Dæmon Historical Data

DMN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.000171
-0.93%
$ 171,200 $ 105,850
Mar 5, 12 AM $ 0.000172
+0.06%
$ 172,500 $ 99,788
Mar 4, 11 PM $ 0.000172
+0.29%
$ 172,500 $ 91,521
Mar 4, 10 PM $ 0.000172
+0.12%
$ 172,300 $ 89,848
Mar 4, 9 PM $ 0.000172
-0.35%
$ 172,100 $ 85,202
Mar 4, 8 PM $ 0.000173
+0.17%
$ 172,600 $ 87,483
Mar 4, 7 PM $ 0.000172
+0.06%
$ 172,500 $ 86,944
Mar 4, 6 PM $ 0.000173
+0.35%
$ 172,700 $ 79,960
Mar 4, 5 PM $ 0.000172
+0.00%
$ 172,100 $ 81,448
Mar 4, 4 PM $ 0.000172
+0.17%
$ -- $ 77,250
Mar 4, 1 PM $ 0.000174
+0.46%
$ 173,900 $ 82,504
Mar 4, 12 PM $ 0.000173
-0.52%
$ 172,800 $ 82,676
Mar 4, 11 AM $ 0.000174
+0.00%
$ 173,700 $ 83,872
Mar 4, 9 AM $ 0.000174
+0.23%
$ 174,500 $ 94,014
Mar 4, 8 AM $ 0.000174
-0.11%
$ 174,000 $ 94,068
Mar 4, 7 AM $ 0.000174
-0.52%
$ 173,800 $ 92,266
Mar 4, 6 AM $ 0.000174
-0.34%
$ 174,300 $ 90,606
Mar 4, 5 AM $ 0.000175
-0.06%
$ 174,700 $ 88,145
Mar 4, 4 AM $ 0.000174
+0.17%
$ 174,400 $ 88,578
Mar 4, 3 AM $ 0.000174
+0.06%
$ 174,300 $ 88,134
Mar 4, 2 AM $ 0.000174
+0.06%
$ 174,000 $ 90,228
Mar 4, 1 AM $ 0.000175
+0.34%
$ 174,800 $ 91,893
Mar 4, 12 AM $ 0.000174
-0.23%
$ 174,400 $ 95,584
Mar 3, 11 PM $ 0.000174
-0.40%
$ 174,200 $ 95,191
Mar 3, 10 PM $ 0.000175
+0.29%
$ 174,700 $ 99,679
Mar 3, 9 PM $ 0.000174
-0.46%
$ 174,100 $ 97,408
Mar 3, 8 PM $ 0.000174
+0.17%
$ 174,500 $ 94,533
Mar 3, 7 PM $ 0.000174
-0.06%
$ 174,200 $ 94,502
Mar 3, 6 PM $ 0.000175
+0.23%
$ 174,900 $ 102,715
Mar 3, 5 PM $ 0.000174
+0.00%
$ 174,000 $ 97,561
Mar 3, 4 PM $ 0.000174
+0.23%
$ 174,400 $ 99,095
Mar 3, 3 PM $ 0.000174
-0.17%
$ 174,000 $ 95,573
Mar 3, 2 PM $ 0.000174
+0.11%
$ 174,300 $ 99,736
Mar 3, 1 PM $ 0.000174
+0.00%
$ 174,000 $ 98,364
Mar 3, 12 PM $ 0.000174
+0.00%
$ 174,000 $ 99,537
Mar 3, 11 AM $ 0.000174
-0.06%
$ 174,000 $ 99,374
Mar 3, 10 AM $ 0.000174
+0.06%
$ 174,200 $ 105,382
Mar 3, 9 AM $ 0.000174
-0.06%
$ 174,000 $ 105,923
Mar 3, 8 AM $ 0.000174
+0.00%
$ 174,100 $ 106,324
Mar 3, 7 AM $ 0.000174
-0.40%
$ 173,900 $ 107,002
Mar 3, 6 AM $ 0.000175
+0.46%
$ 174,900 $ 112,500
Mar 3, 5 AM $ 0.000174
-0.23%
$ 174,300 $ 119,160
Mar 3, 4 AM $ 0.000174
-0.06%
$ 174,000 $ 121,065
Mar 3, 3 AM $ 0.000174
+0.00%
$ 174,100 $ 122,126
Mar 3, 2 AM $ 0.000174
+0.00%
$ 174,300 $ 118,559
Mar 3, 1 AM $ 0.000175
+0.34%
$ 174,900 $ 119,801
Mar 3, 12 AM $ 0.000175
+0.23%
$ 174,600 $ 118,532
Mar 2, 11 PM $ 0.000174
+0.00%
$ 174,000 $ 123,751
Mar 2, 10 PM $ 0.000174
-0.23%
$ 174,000 $ 123,188
Mar 2, 9 PM $ 0.000174
+0.00%
$ 174,100 $ 125,188