Dæmon Historical Data

DMN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.000174
+0.06%
$ 174,200 $ 126,049
Mar 2, 7 PM $ 0.000174
-0.11%
$ 174,100 $ 130,511
Mar 2, 6 PM $ 0.000174
-0.11%
$ 174,200 $ 130,718
Mar 2, 5 PM $ 0.000174
+0.06%
$ 174,300 $ 134,971
Mar 2, 4 PM $ 0.000174
-0.40%
$ 174,000 $ 134,217
Mar 2, 3 PM $ 0.000174
+0.23%
$ 174,200 $ 134,101
Mar 2, 2 PM $ 0.000174
-0.11%
$ 173,900 $ 133,254
Mar 2, 1 PM $ 0.000174
-0.63%
$ 174,100 $ 131,797
Mar 2, 12 PM $ 0.000175
+0.00%
$ 175,200 $ 132,758
Mar 2, 11 AM $ 0.000175
-0.29%
$ 174,700 $ 137,770
Mar 2, 10 AM $ 0.000175
+0.06%
$ 175,100 $ 131,030
Mar 2, 9 AM $ 0.000174
-0.40%
$ 174,400 $ 136,504
Mar 2, 8 AM $ 0.000175
-0.17%
$ 174,800 $ 136,663
Mar 2, 7 AM $ 0.000175
-0.28%
$ 175,100 $ 136,144
Mar 2, 6 AM $ 0.000175
-0.34%
$ 175,000 $ 133,018
Mar 2, 5 AM $ 0.000175
+0.92%
$ 175,500 $ 126,257
Mar 2, 4 AM $ 0.000174
-0.23%
$ 173,800 $ 125,230
Mar 2, 3 AM $ 0.000174
-0.68%
$ 174,200 $ 125,974
Mar 2, 2 AM $ 0.000175
+0.52%
$ 175,300 $ 136,006
Mar 2, 1 AM $ 0.000175
-0.29%
$ 174,700 $ 135,534
Mar 2, 12 AM $ 0.000175
+3.24%
$ 175,500 $ 141,254
Mar 1, 11 PM $ 0.00017
+0.24%
$ 170,100 $ 141,242
Mar 1, 10 PM $ 0.00017
+0.06%
$ 169,900 $ 140,805
Mar 1, 9 PM $ 0.00017
+0.18%
$ 170,300 $ 142,118
Mar 1, 8 PM $ 0.000171
+0.29%
$ 170,600 $ 145,570
Mar 1, 7 PM $ 0.00017
+0.24%
$ 170,000 $ 142,458
Mar 1, 6 PM $ 0.00017
-0.12%
$ 170,000 $ 139,434
Mar 1, 5 PM $ 0.00017
+0.06%
$ 170,100 $ 138,665
Mar 1, 4 PM $ 0.00017
-0.24%
$ 169,800 $ 142,426
Mar 1, 3 PM $ 0.00017
-0.06%
$ 170,200 $ 150,112
Mar 1, 2 PM $ 0.00017
+0.59%
$ 170,100 $ 150,895
Mar 1, 1 PM $ 0.00017
-0.18%
$ 169,900 $ 154,868
Mar 1, 12 PM $ 0.00017
+0.06%
$ 170,000 $ 150,039
Mar 1, 11 AM $ 0.00017
-0.12%
$ 169,900 $ 145,374
Mar 1, 10 AM $ 0.00017
-0.18%
$ 169,800 $ 143,317
Mar 1, 9 AM $ 0.00017
-0.29%
$ 169,900 $ 135,554
Mar 1, 8 AM $ 0.000171
+0.71%
$ 171,400 $ 139,451
Mar 1, 7 AM $ 0.00017
-0.18%
$ 170,400 $ 145,392
Mar 1, 6 AM $ 0.000171
+0.18%
$ 170,700 $ 147,517
Mar 1, 5 AM $ 0.000171
+0.12%
$ 170,700 $ 148,410
Mar 1, 4 AM $ 0.00017
+0.06%
$ 170,300 $ 151,509
Mar 1, 3 AM $ 0.00017
+0.06%
$ 170,000 $ 148,252
Mar 1, 2 AM $ 0.00017
+0.00%
$ 169,800 $ 137,919
Mar 1, 1 AM $ 0.00017
+0.00%
$ 169,800 $ 135,883
Mar 1, 12 AM $ 0.00017
-0.06%
$ 169,900 $ 128,940
Feb 28, 11 PM $ 0.00017
-0.12%
$ 169,700 $ 129,438
Feb 28, 10 PM $ 0.00017
-0.12%
$ 169,800 $ 129,202
Feb 28, 9 PM $ 0.00017
-0.29%
$ 169,800 $ 131,523
Feb 28, 8 PM $ 0.00017
-0.41%
$ 170,200 $ 133,119
Feb 28, 7 PM $ 0.000171
+0.41%
$ 171,300 $ 131,451