Dæmon Historical Data

DMN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000171
+0.29%
$ 170,600 $ 129,642
Feb 28, 5 PM $ 0.00017
-0.18%
$ 169,800 $ 132,882
Feb 28, 4 PM $ 0.00017
+0.12%
$ 170,200 $ 129,964
Feb 28, 3 PM $ 0.00017
-0.18%
$ 170,100 $ 123,317
Feb 28, 2 PM $ 0.00017
-0.06%
$ 170,100 $ 122,386
Feb 28, 1 PM $ 0.00017
+0.12%
$ 170,000 $ 122,123
Feb 28, 12 PM $ 0.00017
-0.12%
$ 169,800 $ 122,987
Feb 28, 11 AM $ 0.00017
-0.12%
$ 169,800 $ 120,671
Feb 28, 10 AM $ 0.00017
+0.18%
$ 170,200 $ 120,175
Feb 28, 9 AM $ 0.00017
-0.06%
$ 169,900 $ 117,284
Feb 28, 8 AM $ 0.00017
+0.06%
$ 170,300 $ 114,859
Feb 28, 7 AM $ 0.00017
+0.06%
$ 170,100 $ 113,038
Feb 28, 6 AM $ 0.00017
-0.64%
$ 170,100 $ 110,578
Feb 28, 5 AM $ 0.000171
+0.29%
$ 171,500 $ 111,024
Feb 28, 4 AM $ 0.000169
-0.47%
$ 169,000 $ 105,883
Feb 28, 3 AM $ 0.00017
-0.59%
$ 169,900 $ 106,795
Feb 28, 2 AM $ 0.000171
+0.23%
$ 170,900 $ 115,027
Feb 28, 1 AM $ 0.00017
-0.18%
$ 170,100 $ 120,767
Feb 28, 12 AM $ 0.00017
+0.00%
$ 170,500 $ 126,829
Feb 27, 11 PM $ 0.00017
-0.18%
$ 170,000 $ 123,625
Feb 27, 10 PM $ 0.00017
-0.12%
$ 170,100 $ 121,155
Feb 27, 9 PM $ 0.00017
-0.06%
$ 170,200 $ 116,711
Feb 27, 8 PM $ 0.00017
-0.23%
$ 170,300 $ 109,733
Feb 27, 7 PM $ 0.00017
+0.00%
$ 170,200 $ 114,181
Feb 27, 6 PM $ 0.00017
+0.00%
$ 170,500 $ 114,410
Feb 27, 5 PM $ 0.00017
-0.06%
$ 170,300 $ 111,383
Feb 27, 4 PM $ 0.00017
+0.06%
$ 170,500 $ 115,837
Feb 27, 3 PM $ 0.00017
+0.06%
$ 170,500 $ 120,051
Feb 27, 2 PM $ 0.00017
+0.00%
$ 170,100 $ 125,650
Feb 27, 1 PM $ 0.00017
-0.23%
$ 170,200 $ 124,341
Feb 27, 12 PM $ 0.00017
-0.06%
$ 170,400 $ 121,577
Feb 27, 11 AM $ 0.000171
+0.41%
$ 170,800 $ 126,001
Feb 27, 10 AM $ 0.00017
-0.18%
$ 170,100 $ 125,858
Feb 27, 9 AM $ 0.00017
-0.18%
$ 170,400 $ 129,345
Feb 27, 8 AM $ 0.000171
+0.24%
$ 170,600 $ 128,241
Feb 27, 7 AM $ 0.00017
+0.00%
$ 170,500 $ 128,695
Feb 27, 6 AM $ 0.00017
-0.18%
$ 170,500 $ 128,646
Feb 27, 5 AM $ 0.000171
-0.18%
$ 170,800 $ 130,061
Feb 27, 4 AM $ 0.000171
+0.70%
$ 171,500 $ 134,279
Feb 27, 3 AM $ 0.00017
+0.06%
$ 170,300 $ 136,956
Feb 27, 2 AM $ 0.00017
-0.06%
$ 170,100 $ 130,353
Feb 27, 1 AM $ 0.00017
-0.29%
$ 170,000 $ 127,485
Feb 27, 12 AM $ 0.00017
+0.00%
$ 170,300 $ 125,677
Feb 26, 11 PM $ 0.00017
-0.23%
$ 170,100 $ 135,296
Feb 26, 10 PM $ 0.000171
+0.29%
$ 170,700 $ 138,010
Feb 26, 9 PM $ 0.00017
-0.18%
$ 170,200 $ 142,217
Feb 26, 8 PM $ 0.00017
-0.18%
$ 170,400 $ 141,609
Feb 26, 7 PM $ 0.00017
+0.06%
$ 170,400 $ 136,000
Feb 26, 6 PM $ 0.00017
+0.47%
$ 170,400 $ 142,821
Feb 26, 5 PM $ 0.00017
-0.12%
$ 169,700 $ 143,385