Dæmon Historical Data

DMN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.00017
+0.06%
$ 170,000 $ 144,099
Feb 26, 3 PM $ 0.00017
-0.18%
$ 170,200 $ 143,304
Feb 26, 2 PM $ 0.00017
-0.06%
$ 169,900 $ 140,235
Feb 26, 1 PM $ 0.00017
+0.00%
$ 170,000 $ 141,906
Feb 26, 12 PM $ 0.00017
-0.23%
$ 170,300 $ 143,830
Feb 26, 11 AM $ 0.000171
-0.23%
$ 170,800 $ 143,054
Feb 26, 10 AM $ 0.000171
+0.71%
$ 170,900 $ 147,471
Feb 26, 9 AM $ 0.00017
-0.18%
$ 169,700 $ 151,960
Feb 26, 8 AM $ 0.00017
-0.88%
$ 169,900 $ 152,869
Feb 26, 7 AM $ 0.000171
+1.00%
$ 171,500 $ 149,385
Feb 26, 6 AM $ 0.00017
+0.41%
$ 170,200 $ 147,992
Feb 26, 5 AM $ 0.000169
-0.18%
$ 169,500 $ 146,190
Feb 26, 4 AM $ 0.00017
-0.18%
$ 169,700 $ 147,271
Feb 26, 3 AM $ 0.00017
+0.18%
$ 170,200 $ 146,652
Feb 26, 2 AM $ 0.00017
+0.00%
$ 170,000 $ 149,776
Feb 26, 1 AM $ 0.00017
+3.53%
$ 170,000 $ 159,275
Feb 26, 12 AM $ 0.000164
-4.09%
$ 164,200 $ 157,198
Feb 25, 11 PM $ 0.000171
+2.76%
$ 171,200 $ 148,030
Feb 25, 10 PM $ 0.000166
-0.24%
$ 166,300 $ 147,972
Feb 25, 9 PM $ 0.000166
-0.06%
$ 166,400 $ 144,636
Feb 25, 8 PM $ 0.000166
+0.00%
$ 166,500 $ 149,178
Feb 25, 7 PM $ 0.000166
+1.16%
$ 166,000 $ 150,724
Feb 25, 6 PM $ 0.000164
+0.31%
$ 164,100 $ 143,150
Feb 25, 5 PM $ 0.000163
+0.00%
$ 163,500 $ 138,766
Feb 25, 4 PM $ 0.000164
-0.24%
$ 163,600 $ 132,020
Feb 25, 3 PM $ 0.000164
-0.06%
$ 164,000 $ 127,728
Feb 25, 2 PM $ 0.000164
+0.37%
$ 164,300 $ 123,535
Feb 25, 1 PM $ 0.000164
+0.00%
$ 163,600 $ 125,513
Feb 25, 12 PM $ 0.000164
-0.06%
$ 163,600 $ 130,787
Feb 25, 11 AM $ 0.000164
-0.30%
$ 163,600 $ 130,097
Feb 25, 10 AM $ 0.000164
-0.18%
$ 163,600 $ 134,034
Feb 25, 9 AM $ 0.000164
+0.12%
$ 163,800 $ 128,075
Feb 25, 8 AM $ 0.000164
+0.06%
$ 163,700 $ 129,202
Feb 25, 7 AM $ 0.000164
+0.00%
$ 163,800 $ 130,998
Feb 25, 6 AM $ 0.000164
-0.91%
$ 163,700 $ 136,620
Feb 25, 5 AM $ 0.000165
+0.92%
$ 165,200 $ 141,130
Feb 25, 4 AM $ 0.000163
-0.31%
$ 163,200 $ 141,415
Feb 25, 3 AM $ 0.000164
+0.06%
$ 163,700 $ 139,876
Feb 25, 2 AM $ 0.000164
-0.06%
$ 163,600 $ 135,208
Feb 25, 1 AM $ 0.000164
-0.36%
$ 163,900 $ 126,227
Feb 25, 12 AM $ 0.000164
-0.36%
$ 164,500 $ 124,652
Feb 24, 11 PM $ 0.000165
+0.12%
$ 164,900 $ 124,107
Feb 24, 10 PM $ 0.000165
+0.00%
$ 164,900 $ 120,704
Feb 24, 9 PM $ 0.000165
+0.36%
$ 165,000 $ 119,536
Feb 24, 8 PM $ 0.000164
-0.06%
$ 164,200 $ 116,246
Feb 24, 7 PM $ 0.000164
+0.31%
$ 164,200 $ 113,841
Feb 24, 6 PM $ 0.000163
-0.24%
$ 163,500 $ 115,031
Feb 24, 5 PM $ 0.000164
+0.31%
$ 163,600 $ 116,860
Feb 24, 4 PM $ 0.000164
+0.18%
$ 164,400 $ 117,653
Feb 24, 3 PM $ 0.000164
-0.36%
$ 164,500 $ 118,774