Dæmon Historical Data

DMN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 0.000162
-0.43%
$ 162,500 $ 120,317
Feb 24, 1 PM $ 0.000163
+0.06%
$ 163,200 $ 118,931
Feb 24, 12 PM $ 0.000163
-0.06%
$ 163,100 $ 117,124
Feb 24, 11 AM $ 0.000163
-0.06%
$ 163,100 $ 117,505
Feb 24, 10 AM $ 0.000163
+0.12%
$ 163,300 $ 108,693
Feb 24, 9 AM $ 0.000163
+0.25%
$ 163,300 $ 110,698
Feb 24, 8 AM $ 0.000163
-0.49%
$ 162,900 $ 112,871
Feb 24, 7 AM $ 0.000164
+0.18%
$ 163,700 $ 112,270
Feb 24, 6 AM $ 0.000163
+0.00%
$ 163,500 $ 111,352
Feb 24, 5 AM $ 0.000163
-0.06%
$ 163,100 $ 106,198
Feb 24, 4 AM $ 0.000164
+0.31%
$ 163,700 $ 102,930
Feb 24, 3 AM $ 0.000163
+0.55%
$ 163,300 $ 102,596
Feb 24, 2 AM $ 0.000162
-1.22%
$ 162,500 $ 102,370
Feb 24, 1 AM $ 0.000165
+0.06%
$ 164,600 $ 105,482
Feb 24, 12 AM $ 0.000165
+0.55%
$ 164,800 $ 106,188
Feb 23, 11 PM $ 0.000163
-0.37%
$ 163,500 $ 104,640
Feb 23, 10 PM $ 0.000164
-0.18%
$ 164,500 $ 104,007
Feb 23, 9 PM $ 0.000165
+0.43%
$ 164,800 $ 105,341
Feb 23, 8 PM $ 0.000164
+0.00%
$ 163,700 $ 104,834
Feb 23, 7 PM $ 0.000164
-0.67%
$ 163,700 $ 104,742
Feb 23, 6 PM $ 0.000164
+0.80%
$ 164,500 $ 101,785
Feb 23, 5 PM $ 0.000163
-0.24%
$ 163,100 $ 100,113
Feb 23, 4 PM $ 0.000163
-0.12%
$ 163,400 $ 98,772
Feb 23, 3 PM $ 0.000164
+0.37%
$ 163,600 $ 97,931
Feb 23, 2 PM $ 0.000163
-0.37%
$ 163,200 $ 94,310
Feb 23, 1 PM $ 0.000163
-0.06%
$ 163,200 $ 91,192
Feb 23, 12 PM $ 0.000164
+0.24%
$ 163,700 $ 92,492
Feb 23, 11 AM $ 0.000163
+0.06%
$ 163,300 $ 92,695
Feb 23, 10 AM $ 0.000163
-0.49%
$ 163,100 $ 91,978
Feb 23, 9 AM $ 0.000163
-1.09%
$ 163,500 $ 89,215
Feb 23, 8 AM $ 0.00016
-2.44%
$ 159,900 $ 82,401
Feb 23, 7 AM $ 0.000164
+0.18%
$ 164,300 $ 83,295
Feb 23, 6 AM $ 0.000164
-0.42%
$ 164,100 $ 78,193
Feb 23, 5 AM $ 0.000165
+0.67%
$ 164,600 $ 79,042
Feb 23, 4 AM $ 0.000163
-0.55%
$ 163,200 $ 78,632
Feb 23, 3 AM $ 0.000164
-0.18%
$ 164,100 $ 77,856
Feb 23, 2 AM $ 0.000164
-9.43%
$ 164,300 $ 78,011
Feb 23, 1 AM $ 0.00018
+8.93%
$ 180,500 $ 75,496
Feb 23, 12 AM $ 0.000167
-0.89%
$ 167,000 $ 75,043
Feb 22, 11 PM $ 0.000168
-0.30%
$ 168,100 $ 77,716
Feb 22, 10 PM $ 0.000169
+0.60%
$ 168,700 $ 77,362
Feb 22, 9 PM $ 0.000168
+0.54%
$ 167,700 $ 74,903
Feb 22, 8 PM $ 0.000167
-0.18%
$ 167,300 $ 74,678
Feb 22, 7 PM $ 0.000168
-0.06%
$ 167,600 $ 74,272
Feb 22, 6 PM $ 0.000168
+0.18%
$ 167,700 $ 75,802
Feb 22, 5 PM $ 0.000167
-0.59%
$ 167,500 $ 78,467
Feb 22, 4 PM $ 0.000168
-0.12%
$ 168,300 $ 83,623
Feb 22, 3 PM $ 0.000168
+0.30%
$ 168,500 $ 80,969
Feb 22, 2 PM $ 0.000168
-0.36%
$ 167,700 $ 83,438
Feb 22, 1 PM $ 0.000168
-0.65%
$ 168,200 $ 84,445