Dæmon Historical Data

DMN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000169
-1.34%
$ 169,300 $ 77,309
Feb 22, 5 AM $ 0.000185
+0.27%
$ 184,900 $ 76,423
Feb 22, 4 AM $ 0.000184
+0.11%
$ 184,400 $ 77,735
Feb 22, 3 AM $ 0.000184
-0.75%
$ 184,100 $ 77,584
Feb 22, 2 AM $ 0.000185
+0.54%
$ 185,400 $ 77,101
Feb 22, 1 AM $ 0.000184
-0.43%
$ 183,900 $ 77,585
Feb 22, 12 AM $ 0.000185
+2.32%
$ 185,000 $ 74,858
Feb 21, 11 PM $ 0.000181
-0.28%
$ 181,100 $ 71,073
Feb 21, 10 PM $ 0.000182
-0.33%
$ 181,600 $ 73,117
Feb 21, 9 PM $ 0.000182
+0.11%
$ 182,100 $ 74,507
Feb 21, 8 PM $ 0.000182
-0.16%
$ 182,100 $ 81,384
Feb 21, 7 PM $ 0.000183
-0.33%
$ 182,600 $ 82,855
Feb 21, 6 PM $ 0.000183
+0.38%
$ 183,500 $ 82,707
Feb 21, 5 PM $ 0.000183
+0.22%
$ 182,600 $ 85,246
Feb 21, 4 PM $ 0.000182
-0.55%
$ 182,400 $ 80,995
Feb 21, 3 PM $ 0.000184
-0.05%
$ 183,700 $ 83,445
Feb 21, 2 PM $ 0.000184
+0.22%
$ 184,300 $ 84,409
Feb 21, 1 PM $ 0.000184
+0.22%
$ 183,600 $ 81,782
Feb 21, 12 PM $ 0.000183
-0.49%
$ 182,900 $ 84,670
Feb 21, 11 AM $ 0.000184
-0.05%
$ 183,700 $ 81,470
Feb 21, 5 AM $ 0.000199
+0.25%
$ 198,700 $ 83,022
Feb 21, 4 AM $ 0.000198
+0.15%
$ 197,700 $ 81,434
Feb 21, 3 AM $ 0.000197
-0.40%
$ 197,200 $ 85,439
Feb 21, 2 AM $ 0.000198
+0.25%
$ 198,000 $ 87,393
Feb 21, 1 AM $ 0.000197
+0.56%
$ 197,500 $ 89,084
Feb 21, 12 AM $ 0.000196
-0.66%
$ 196,400 $ 90,011
Feb 20, 11 PM $ 0.000197
+0.00%
$ 197,500 $ 94,165
Feb 20, 10 PM $ 0.000197
+0.25%
$ 197,000 $ 96,173
Feb 20, 9 PM $ 0.000197
+0.25%
$ 196,600 $ 95,869
Feb 20, 8 PM $ 0.000196
-0.15%
$ 195,900 $ 89,330
Feb 20, 7 PM $ 0.000196
-0.61%
$ 195,900 $ 89,255
Feb 20, 6 PM $ 0.000196
-0.20%
$ 196,400 $ 90,243
Feb 20, 5 PM $ 0.000197
-0.15%
$ 196,600 $ 88,980
Feb 20, 4 PM $ 0.000196
-0.15%
$ 196,400 $ 89,282
Feb 20, 3 PM $ 0.000195
-0.05%
$ 195,100 $ 90,224
Feb 20, 2 PM $ 0.000193
+1.26%
$ 193,500 $ 89,566
Feb 20, 1 PM $ 0.000191
-1.29%
$ 190,800 $ 93,500
Feb 20, 12 PM $ 0.000194
+0.05%
$ 193,800 $ 92,159
Feb 20, 11 AM $ 0.000194
-0.87%
$ 193,800 $ 93,078
Feb 20, 10 AM $ 0.000196
-0.15%
$ 195,600 $ 93,160
Feb 20, 9 AM $ 0.000196
+0.36%
$ 195,700 $ 94,744
Feb 20, 8 AM $ 0.000195
+0.57%
$ 195,200 $ 94,117
Feb 20, 7 AM $ 0.000195
+0.31%
$ 195,000 $ 91,491
Feb 20, 6 AM $ 0.000194
-4.42%
$ 194,500 $ 98,655
Feb 20, 5 AM $ 0.000204
+0.99%
$ 203,700 $ 96,394
Feb 20, 4 AM $ 0.000202
-0.25%
$ 201,600 $ 102,277
Feb 20, 3 AM $ 0.000202
-0.25%
$ 202,300 $ 102,974
Feb 20, 2 AM $ 0.000202
+0.00%
$ 202,300 $ 107,690
Feb 20, 1 AM $ 0.000202
+0.00%
$ 202,100 $ 110,479
Feb 20, 12 AM $ 0.000202
-0.78%
$ 202,400 $ 112,463