Dæmon Historical Data

DMN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.000204
+0.44%
$ 204,000 $ 112,033
Feb 19, 10 PM $ 0.000202
-0.39%
$ 202,500 $ 108,436
Feb 19, 9 PM $ 0.000204
+0.05%
$ 203,600 $ 111,651
Feb 19, 8 PM $ 0.000203
+0.05%
$ 203,500 $ 115,062
Feb 19, 7 PM $ 0.000203
-0.25%
$ 203,400 $ 117,579
Feb 19, 6 PM $ 0.000204
+0.64%
$ 203,800 $ 117,049
Feb 19, 5 PM $ 0.000203
+0.54%
$ 203,400 $ 114,159
Feb 19, 4 PM $ 0.000203
+0.20%
$ 203,000 $ 118,004
Feb 19, 3 PM $ 0.000204
+0.39%
$ 203,800 $ 122,980
Feb 19, 2 PM $ 0.000203
+0.50%
$ 203,000 $ 122,043
Feb 19, 1 PM $ 0.000203
+0.70%
$ 202,600 $ 122,412
Feb 19, 12 PM $ 0.000201
-0.10%
$ 201,400 $ 121,187
Feb 19, 11 AM $ 0.000201
-0.30%
$ 201,500 $ 124,924
Feb 19, 10 AM $ 0.000202
-0.20%
$ 202,300 $ 127,402
Feb 19, 9 AM $ 0.000203
+0.05%
$ 202,700 $ 128,779
Feb 19, 8 AM $ 0.000202
-0.98%
$ 202,300 $ 128,280
Feb 19, 7 AM $ 0.000205
-0.77%
$ 205,300 $ 129,635
Feb 19, 6 AM $ 0.000206
-0.19%
$ 206,100 $ 123,753
Feb 19, 5 AM $ 0.000206
+0.05%
$ 206,500 $ 123,243
Feb 19, 4 AM $ 0.000206
-0.15%
$ 206,200 $ 117,067
Feb 19, 3 AM $ 0.000206
+0.15%
$ 206,400 $ 116,736
Feb 19, 2 AM $ 0.000206
+0.19%
$ 206,200 $ 108,307
Feb 19, 1 AM $ 0.000206
+0.24%
$ 206,400 $ 101,896
Feb 19, 12 AM $ 0.000207
+0.29%
$ 206,700 $ 98,848
Feb 18, 11 PM $ 0.000206
+0.00%
$ 205,800 $ 95,778
Feb 18, 10 PM $ 0.000206
+0.05%
$ 206,300 $ 96,802
Feb 18, 9 PM $ 0.000206
-0.19%
$ 206,000 $ 95,724
Feb 18, 8 PM $ 0.000207
+0.19%
$ 206,600 $ 94,071
Feb 18, 7 PM $ 0.000206
-0.10%
$ 206,500 $ 91,083
Feb 18, 6 PM $ 0.000206
-0.43%
$ 206,000 $ 91,077
Feb 18, 5 PM $ 0.000207
-0.10%
$ 207,200 $ 92,875
Feb 18, 4 PM $ 0.000207
+0.97%
$ 207,200 $ 92,627
Feb 18, 3 PM $ 0.000205
-1.11%
$ 204,600 $ 87,993
Feb 18, 2 PM $ 0.000208
+2.87%
$ 208,100 $ 89,171
Feb 18, 1 PM $ 0.000202
-0.98%
$ 202,000 $ 89,392
Feb 18, 12 PM $ 0.000204
-0.10%
$ 204,100 $ 89,414
Feb 18, 11 AM $ 0.000204
-0.39%
$ 204,200 $ 87,961
Feb 18, 10 AM $ 0.000205
-0.63%
$ 204,800 $ 89,009
Feb 18, 9 AM $ 0.000206
-1.67%
$ 206,200 $ 90,024
Feb 18, 8 AM $ 0.000209
-4.29%
$ 209,500 $ 89,785
Feb 18, 7 AM $ 0.000219
+0.78%
$ 219,500 $ 89,636
Feb 18, 6 AM $ 0.000218
+0.23%
$ 218,100 $ 90,325
Feb 18, 5 AM $ 0.000218
+0.05%
$ 217,800 $ 88,108
Feb 18, 4 AM $ 0.000218
-0.23%
$ 217,700 $ 90,055
Feb 18, 3 AM $ 0.000218
+0.28%
$ 218,300 $ 88,639
Feb 18, 2 AM $ 0.000218
-0.50%
$ 217,700 $ 91,621
Feb 18, 1 AM $ 0.000219
+0.05%
$ 219,100 $ 100,343
Feb 18, 12 AM $ 0.000219
+0.41%
$ 218,800 $ 101,381
Feb 17, 11 PM $ 0.000218
+0.05%
$ 217,900 $ 105,242
Feb 17, 10 PM $ 0.000217
+0.05%
$ 217,100 $ 108,112