Dæmon Historical Data

DMN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.000217
+0.23%
$ 217,400 $ 112,865
Feb 17, 8 PM $ 0.000217
+0.14%
$ 217,200 $ 112,989
Feb 17, 7 PM $ 0.000217
+0.51%
$ 217,100 $ 113,524
Feb 17, 6 PM $ 0.000216
-1.69%
$ 215,800 $ 112,061
Feb 17, 5 PM $ 0.000219
+1.29%
$ 219,200 $ 114,033
Feb 17, 4 PM $ 0.000217
-0.82%
$ 216,900 $ 111,958
Feb 17, 3 PM $ 0.000219
-9.60%
$ 219,500 $ 112,509
Feb 17, 2 PM $ 0.000243
+0.08%
$ 242,900 $ 111,850
Feb 17, 1 PM $ 0.000242
-0.41%
$ 242,400 $ 110,216
Feb 17, 12 PM $ 0.000243
-0.29%
$ 243,100 $ 110,753
Feb 17, 11 AM $ 0.000244
-0.37%
$ 244,200 $ 111,471
Feb 17, 10 AM $ 0.000245
+1.20%
$ 245,300 $ 110,987
Feb 17, 9 AM $ 0.000242
-0.25%
$ 242,200 $ 106,921
Feb 17, 8 AM $ 0.000243
-0.49%
$ 243,100 $ 107,717
Feb 17, 7 AM $ 0.000244
+0.00%
$ 244,300 $ 109,910
Feb 17, 6 AM $ 0.000244
+0.45%
$ 244,500 $ 114,035
Feb 17, 5 AM $ 0.000244
-0.49%
$ 243,700 $ 119,779
Feb 17, 4 AM $ 0.000245
+1.70%
$ 245,300 $ 118,834
Feb 17, 3 AM $ 0.000241
-0.78%
$ 241,000 $ 123,917
Feb 17, 2 AM $ 0.000243
-0.57%
$ 242,600 $ 122,508
Feb 17, 1 AM $ 0.000241
-1.71%
$ 240,900 $ 120,618
Feb 17, 12 AM $ 0.000244
+0.04%
$ 243,800 $ 121,546
Feb 16, 11 PM $ 0.000245
-0.16%
$ 244,900 $ 122,480
Feb 16, 10 PM $ 0.000245
+1.24%
$ 245,100 $ 124,403
Feb 16, 9 PM $ 0.000241
-0.62%
$ 241,100 $ 117,940
Feb 16, 8 PM $ 0.000243
-0.41%
$ 243,000 $ 118,882
Feb 16, 7 PM $ 0.000244
-0.49%
$ 243,600 $ 118,563
Feb 16, 6 PM $ 0.000245
+0.33%
$ 244,900 $ 123,386
Feb 16, 5 PM $ 0.000244
+1.20%
$ 244,300 $ 122,301
Feb 16, 4 PM $ 0.000241
-0.62%
$ 241,300 $ 125,619
Feb 16, 3 PM $ 0.000243
-0.78%
$ 242,800 $ 127,512
Feb 16, 2 PM $ 0.000244
+1.03%
$ 244,500 $ 131,613
Feb 16, 1 PM $ 0.000242
-0.53%
$ 242,000 $ 137,985
Feb 16, 12 PM $ 0.000245
+0.91%
$ 245,000 $ 141,864
Feb 16, 11 AM $ 0.000242
+0.04%
$ 242,300 $ 141,110
Feb 16, 10 AM $ 0.000242
+0.41%
$ 242,000 $ 142,999
Feb 16, 9 AM $ 0.000245
+0.45%
$ 244,600 $ 145,006
Feb 16, 8 AM $ 0.000243
+0.21%
$ 243,200 $ 145,033
Feb 16, 7 AM $ 0.000243
-0.12%
$ 242,600 $ 146,469
Feb 16, 6 AM $ 0.000242
-0.25%
$ 242,400 $ 148,534
Feb 16, 5 AM $ 0.000243
-0.16%
$ 242,800 $ 145,113
Feb 16, 4 AM $ 0.000244
+0.37%
$ 243,700 $ 146,770
Feb 16, 3 AM $ 0.000243
+0.00%
$ 243,000 $ 139,745
Feb 16, 2 AM $ 0.000243
+0.00%
$ 243,100 $ 138,395
Feb 16, 1 AM $ 0.000243
+0.33%
$ 243,100 $ 138,872
Feb 16, 12 AM $ 0.000242
-0.74%
$ 241,800 $ 137,965
Feb 15, 11 PM $ 0.000244
+0.08%
$ 243,600 $ 138,738
Feb 15, 10 PM $ 0.000243
+0.33%
$ 243,200 $ 137,239
Feb 15, 9 PM $ 0.000244
+0.37%
$ 243,900 $ 141,067
Feb 15, 8 PM $ 0.000242
-0.61%
$ 242,500 $ 140,176