Dæmon Historical Data

DMN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000244
-0.85%
$ 243,800 $ 143,880
Feb 15, 6 PM $ 0.000247
+0.00%
$ 246,600 $ 143,991
Feb 15, 5 PM $ 0.000246
+0.24%
$ 246,400 $ 143,708
Feb 15, 4 PM $ 0.000246
-0.12%
$ 246,100 $ 147,322
Feb 15, 3 PM $ 0.000246
-0.12%
$ 246,400 $ 148,768
Feb 15, 2 PM $ 0.000246
-0.41%
$ 245,900 $ 143,358
Feb 15, 1 PM $ 0.000247
+0.69%
$ 247,000 $ 139,164
Feb 15, 12 PM $ 0.000245
-1.45%
$ 245,300 $ 137,135
Feb 15, 11 AM $ 0.000248
+0.24%
$ 248,400 $ 139,021
Feb 15, 10 AM $ 0.000248
+0.53%
$ 247,800 $ 137,983
Feb 15, 9 AM $ 0.000246
+0.00%
$ 246,500 $ 142,612
Feb 15, 8 AM $ 0.000246
-0.20%
$ 245,800 $ 146,087
Feb 15, 7 AM $ 0.000246
+0.00%
$ 246,100 $ 140,979
Feb 15, 6 AM $ 0.000246
+0.12%
$ 246,300 $ 134,731
Feb 15, 5 AM $ 0.000247
+0.20%
$ 246,600 $ 131,414
Feb 15, 4 AM $ 0.000246
+0.00%
$ 245,900 $ 128,819
Feb 15, 3 AM $ 0.000246
-0.40%
$ 246,200 $ 130,196
Feb 15, 2 AM $ 0.000247
-0.32%
$ 246,800 $ 130,998
Feb 15, 1 AM $ 0.000247
+0.24%
$ 247,300 $ 125,262
Feb 15, 12 AM $ 0.000247
-0.36%
$ 246,900 $ 132,877
Feb 14, 11 PM $ 0.000248
+0.85%
$ 248,500 $ 134,998
Feb 14, 10 PM $ 0.000247
+0.04%
$ 246,600 $ 133,695
Feb 14, 9 PM $ 0.000246
+0.78%
$ 246,500 $ 129,039
Feb 14, 8 PM $ 0.000244
-0.08%
$ 243,900 $ 132,874
Feb 14, 7 PM $ 0.000244
+0.12%
$ 243,900 $ 130,054
Feb 14, 6 PM $ 0.000244
-0.41%
$ 243,700 $ 127,989
Feb 14, 5 PM $ 0.000245
-0.04%
$ 244,700 $ 131,420
Feb 14, 4 PM $ 0.000245
-0.61%
$ 244,600 $ 129,361
Feb 14, 3 PM $ 0.000247
-0.64%
$ 246,800 $ 122,992
Feb 14, 2 PM $ 0.00025
-1.07%
$ 249,600 $ 129,530
Feb 14, 1 PM $ 0.000257
+0.16%
$ 257,000 $ 129,672
Feb 14, 12 PM $ 0.000257
+0.08%
$ 257,100 $ 134,137
Feb 14, 11 AM $ 0.000256
-0.16%
$ 256,500 $ 135,117
Feb 14, 10 AM $ 0.000257
-0.04%
$ 256,900 $ 135,060
Feb 14, 9 AM $ 0.000257
+0.08%
$ 256,800 $ 132,005
Feb 14, 8 AM $ 0.000256
+0.20%
$ 256,500 $ 134,064
Feb 14, 7 AM $ 0.000256
-0.51%
$ 256,100 $ 135,483
Feb 14, 6 AM $ 0.000257
+0.47%
$ 257,400 $ 133,659
Feb 14, 5 AM $ 0.000256
-0.08%
$ 256,400 $ 133,879
Feb 14, 4 AM $ 0.000257
+0.12%
$ 257,200 $ 133,033
Feb 14, 3 AM $ 0.000257
+0.35%
$ 256,900 $ 133,162
Feb 14, 2 AM $ 0.000256
-0.35%
$ 256,200 $ 135,406
Feb 14, 1 AM $ 0.000257
+0.39%
$ 257,400 $ 134,775
Feb 14, 12 AM $ 0.000257
-0.27%
$ 256,700 $ 124,571
Feb 13, 11 PM $ 0.000257
+0.00%
$ 257,000 $ 123,302
Feb 13, 10 PM $ 0.000257
-0.04%
$ 256,900 $ 122,778
Feb 13, 9 PM $ 0.000257
-0.04%
$ 256,800 $ 126,072
Feb 13, 8 PM $ 0.000256
-0.35%
$ 256,300 $ 126,997
Feb 13, 7 PM $ 0.000257
+0.00%
$ 256,700 $ 128,647
Feb 13, 6 PM $ 0.000257
-0.04%
$ 256,900 $ 129,045