Dæmon Historical Data

DMN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.000257
-0.08%
$ 257,000 $ 126,565
Feb 13, 4 PM $ 0.000257
-0.08%
$ 256,600 $ 123,180
Feb 13, 3 PM $ 0.000257
+0.08%
$ 256,800 $ 125,343
Feb 13, 2 PM $ 0.000257
-0.16%
$ 256,600 $ 121,479
Feb 13, 1 PM $ 0.000257
-0.19%
$ 256,800 $ 120,184
Feb 13, 12 PM $ 0.000258
+0.47%
$ 257,800 $ 117,831
Feb 13, 11 AM $ 0.000257
+0.00%
$ 256,700 $ 117,631
Feb 13, 10 AM $ 0.000257
+0.00%
$ 256,700 $ 115,966
Feb 13, 9 AM $ 0.000257
-0.19%
$ 256,700 $ 115,949
Feb 13, 8 AM $ 0.000257
-0.27%
$ 256,900 $ 112,734
Feb 13, 7 AM $ 0.000257
-0.19%
$ 257,000 $ 113,819
Feb 13, 6 AM $ 0.000258
+0.94%
$ 258,300 $ 118,363
Feb 13, 5 AM $ 0.000258
+0.19%
$ 257,700 $ 123,468
Feb 13, 4 AM $ 0.000257
-0.31%
$ 256,800 $ 124,585
Feb 13, 3 AM $ 0.000257
-0.19%
$ 257,400 $ 129,247
Feb 13, 2 AM $ 0.000258
+0.35%
$ 258,300 $ 129,018
Feb 13, 1 AM $ 0.000258
+0.58%
$ 258,000 $ 132,214
Feb 13, 12 AM $ 0.000256
-0.62%
$ 256,500 $ 142,806
Feb 12, 11 PM $ 0.000258
+0.39%
$ 258,200 $ 144,374
Feb 12, 10 PM $ 0.000257
-0.12%
$ 256,800 $ 142,002
Feb 12, 9 PM $ 0.000256
-0.16%
$ 256,500 $ 141,030
Feb 12, 8 PM $ 0.000256
+0.16%
$ 256,500 $ 143,865
Feb 12, 7 PM $ 0.000258
+0.47%
$ 257,900 $ 143,057
Feb 12, 6 PM $ 0.000257
-0.35%
$ 256,800 $ 145,413
Feb 12, 5 PM $ 0.000256
-0.54%
$ 255,800 $ 146,130
Feb 12, 4 PM $ 0.000257
+0.31%
$ 257,200 $ 143,362
Feb 12, 3 PM $ 0.000257
+0.19%
$ 257,200 $ 149,196
Feb 12, 2 PM $ 0.000257
+0.08%
$ 256,900 $ 147,676
Feb 12, 1 PM $ 0.000257
+0.08%
$ 256,700 $ 151,609
Feb 12, 12 PM $ 0.000256
-0.31%
$ 256,300 $ 150,689
Feb 12, 11 AM $ 0.000257
+0.08%
$ 256,900 $ 146,654
Feb 12, 10 AM $ 0.000257
-0.23%
$ 256,600 $ 147,640
Feb 12, 9 AM $ 0.000257
+0.12%
$ 257,100 $ 144,846
Feb 12, 8 AM $ 0.000257
+0.31%
$ 257,100 $ 142,325
Feb 12, 7 AM $ 0.000256
-0.08%
$ 256,300 $ 142,699
Feb 12, 6 AM $ 0.000257
-0.08%
$ 256,800 $ 144,303
Feb 12, 5 AM $ 0.000257
+0.08%
$ 257,000 $ 144,399
Feb 12, 4 AM $ 0.000257
+0.19%
$ 257,000 $ 142,436
Feb 12, 3 AM $ 0.000257
+0.00%
$ 256,600 $ 140,022
Feb 12, 2 AM $ 0.000257
+0.00%
$ 256,600 $ 139,877
Feb 12, 1 AM $ 0.000256
+2.15%
$ 256,500 $ 137,266
Feb 12, 12 AM $ 0.000258
+1.53%
$ 258,100 $ 127,251
Feb 11, 11 PM $ 0.000254
+0.63%
$ 254,200 $ 122,683
Feb 11, 10 PM $ 0.000251
-1.72%
$ 251,500 $ 125,892
Feb 11, 9 PM $ 0.000256
+0.39%
$ 256,500 $ 122,329
Feb 11, 8 PM $ 0.000256
+0.12%
$ 255,600 $ 117,460
Feb 11, 7 PM $ 0.000256
-0.12%
$ 256,000 $ 116,603
Feb 11, 6 PM $ 0.000256
-0.16%
$ 255,900 $ 111,888
Feb 11, 5 PM $ 0.000256
+0.31%
$ 256,500 $ 111,100
Feb 11, 4 PM $ 0.000256
+0.00%
$ 255,700 $ 117,816