Dæmon Historical Data

DMN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.000256
-2.95%
$ 256,300 $ 112,285
Feb 11, 2 PM $ 0.000264
-2.98%
$ 264,100 $ 112,142
Feb 11, 1 PM $ 0.000272
+0.15%
$ 271,800 $ 109,468
Feb 11, 12 PM $ 0.000271
-0.22%
$ 271,400 $ 108,056
Feb 11, 11 AM $ 0.000272
+0.00%
$ 271,900 $ 109,695
Feb 11, 10 AM $ 0.000271
-0.11%
$ 271,400 $ 109,452
Feb 11, 9 AM $ 0.000272
+0.00%
$ 271,800 $ 111,996
Feb 11, 8 AM $ 0.000271
-0.04%
$ 271,500 $ 113,510
Feb 11, 7 AM $ 0.000272
-0.07%
$ 272,000 $ 111,371
Feb 11, 6 AM $ 0.000272
-0.04%
$ 271,700 $ 109,831
Feb 11, 5 AM $ 0.000272
-0.07%
$ 271,800 $ 107,038
Feb 11, 4 AM $ 0.000272
-0.15%
$ 272,000 $ 109,924
Feb 11, 3 AM $ 0.000275
+1.25%
$ 274,700 $ 108,317
Feb 11, 2 AM $ 0.000272
+0.33%
$ 272,100 $ 106,129
Feb 11, 1 AM $ 0.000271
+0.15%
$ 271,000 $ 109,808
Feb 11, 12 AM $ 0.00027
+0.22%
$ 270,400 $ 114,622
Feb 10, 11 PM $ 0.00027
+0.30%
$ 269,800 $ 118,862
Feb 10, 10 PM $ 0.000269
-3.24%
$ 269,200 $ 118,547
Feb 10, 9 PM $ 0.000278
-0.68%
$ 278,200 $ 124,500
Feb 10, 8 PM $ 0.000281
-0.85%
$ 281,500 $ 127,643
Feb 10, 7 PM $ 0.000284
+1.61%
$ 283,900 $ 129,845
Feb 10, 6 PM $ 0.00028
-0.99%
$ 280,100 $ 132,266
Feb 10, 5 PM $ 0.000282
-0.35%
$ 282,400 $ 134,399
Feb 10, 4 PM $ 0.000284
+0.04%
$ 284,100 $ 131,145
Feb 10, 3 PM $ 0.000284
-0.04%
$ 283,900 $ 133,640
Feb 10, 2 PM $ 0.000284
+0.21%
$ 284,000 $ 137,347
Feb 10, 1 PM $ 0.000284
-0.14%
$ 284,100 $ 137,098
Feb 10, 12 PM $ 0.000284
+0.00%
$ 284,500 $ 135,718
Feb 10, 11 AM $ 0.000284
-0.04%
$ 284,000 $ 134,511
Feb 10, 10 AM $ 0.000284
+0.25%
$ 283,700 $ 136,026
Feb 10, 9 AM $ 0.000283
+3.55%
$ 283,000 $ 135,340
Feb 10, 8 AM $ 0.000273
+0.40%
$ 273,300 $ 137,927
Feb 10, 7 AM $ 0.000272
+0.44%
$ 271,900 $ 141,262
Feb 10, 6 AM $ 0.000271
-1.46%
$ 270,800 $ 137,897
Feb 10, 5 AM $ 0.000274
-0.07%
$ 274,400 $ 137,172
Feb 10, 4 AM $ 0.000275
-0.18%
$ 274,900 $ 137,978
Feb 10, 3 AM $ 0.000275
+0.07%
$ 275,500 $ 138,890
Feb 10, 2 AM $ 0.000275
-0.04%
$ 275,500 $ 143,651
Feb 10, 1 AM $ 0.000275
-0.25%
$ 275,200 $ 141,144
Feb 10, 12 AM $ 0.000276
+0.55%
$ 276,100 $ 140,045
Feb 9, 11 PM $ 0.000275
-0.11%
$ 274,900 $ 138,981
Feb 9, 10 PM $ 0.000275
+0.07%
$ 275,000 $ 142,120
Feb 9, 9 PM $ 0.000275
-0.18%
$ 274,800 $ 137,514
Feb 9, 8 PM $ 0.000275
+0.04%
$ 275,300 $ 129,798
Feb 9, 7 PM $ 0.000275
-0.25%
$ 274,900 $ 126,951
Feb 9, 6 PM $ 0.000276
+0.04%
$ 275,600 $ 126,821
Feb 9, 5 PM $ 0.000275
+0.22%
$ 275,300 $ 122,034
Feb 9, 4 PM $ 0.000276
+0.29%
$ 275,600 $ 118,314
Feb 9, 3 PM $ 0.000275
-0.11%
$ 274,800 $ 113,846
Feb 9, 2 PM $ 0.000275
+0.07%
$ 275,100 $ 109,002