Dæmon Historical Data

DMN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000276
-0.36%
$ 275,800 $ 113,254
Feb 9, 12 PM $ 0.000277
+0.62%
$ 277,200 $ 113,054
Feb 9, 11 AM $ 0.000275
+0.00%
$ 275,400 $ 120,184
Feb 9, 10 AM $ 0.000275
+0.15%
$ 275,200 $ 122,718
Feb 9, 9 AM $ 0.000275
-0.07%
$ 274,700 $ 126,098
Feb 9, 8 AM $ 0.000275
+0.62%
$ 275,400 $ 122,262
Feb 9, 7 AM $ 0.000274
-0.25%
$ 274,000 $ 122,000
Feb 9, 6 AM $ 0.000275
-0.94%
$ 274,700 $ 120,326
Feb 9, 5 AM $ 0.000277
+0.25%
$ 277,100 $ 123,595
Feb 9, 4 AM $ 0.000276
-0.61%
$ 276,300 $ 121,289
Feb 9, 3 AM $ 0.000277
+0.62%
$ 276,900 $ 122,273
Feb 9, 2 AM $ 0.000275
-0.47%
$ 274,600 $ 125,759
Feb 9, 1 AM $ 0.000275
-0.51%
$ 275,200 $ 128,563
Feb 9, 12 AM $ 0.000276
-0.36%
$ 276,400 $ 128,030
Feb 8, 11 PM $ 0.000277
+1.84%
$ 277,400 $ 126,459
Feb 8, 10 PM $ 0.000272
-0.48%
$ 272,200 $ 122,591
Feb 8, 9 PM $ 0.000273
+0.48%
$ 273,500 $ 125,736
Feb 8, 8 PM $ 0.000272
+1.08%
$ 271,700 $ 126,133
Feb 8, 7 PM $ 0.000269
-0.52%
$ 268,800 $ 131,254
Feb 8, 6 PM $ 0.000269
-0.99%
$ 269,400 $ 127,684
Feb 8, 5 PM $ 0.000272
-0.73%
$ 272,000 $ 129,159
Feb 8, 4 PM $ 0.000274
+0.59%
$ 270,500 $ 131,490
Feb 8, 3 PM $ 0.000272
+0.74%
$ 272,100 $ 138,166
Feb 8, 2 PM $ 0.00027
-0.11%
$ 270,100 $ 143,424
Feb 8, 1 PM $ 0.00027
+0.15%
$ 270,400 $ 139,171
Feb 8, 12 PM $ 0.00027
+0.07%
$ 270,300 $ 143,769
Feb 8, 11 AM $ 0.00027
+0.45%
$ 270,300 $ 139,868
Feb 8, 10 AM $ 0.000269
-1.25%
$ 268,600 $ 135,941
Feb 8, 9 AM $ 0.000273
+1.11%
$ 273,500 $ 131,642
Feb 8, 8 AM $ 0.00027
-0.37%
$ 269,700 $ 131,671
Feb 8, 7 AM $ 0.00027
+0.00%
$ 270,500 $ 128,245
Feb 8, 6 AM $ 0.00027
-0.18%
$ 270,300 $ 133,390
Feb 8, 5 AM $ 0.000271
-0.29%
$ 270,800 $ 130,750
Feb 8, 4 AM $ 0.000271
+3.39%
$ 271,100 $ 131,241
Feb 8, 3 AM $ 0.000262
-0.08%
$ 262,200 $ 130,368
Feb 8, 2 AM $ 0.000263
-0.34%
$ 262,900 $ 122,455
Feb 8, 1 AM $ 0.000263
+0.00%
$ 263,300 $ 116,883
Feb 8, 12 AM $ 0.000263
+1.54%
$ 263,100 $ 114,538
Feb 7, 11 PM $ 0.00026
+0.66%
$ 259,700 $ 112,362
Feb 7, 10 PM $ 0.000259
+0.12%
$ 258,600 $ 110,174
Feb 7, 9 PM $ 0.000258
-0.39%
$ 257,900 $ 110,563
Feb 7, 8 PM $ 0.000258
-0.23%
$ 258,100 $ 112,110
Feb 7, 7 PM $ 0.000259
+0.08%
$ 259,100 $ 110,723
Feb 7, 6 PM $ 0.000258
+0.58%
$ 258,200 $ 112,587
Feb 7, 5 PM $ 0.000256
+0.00%
$ 256,300 $ 115,690
Feb 7, 4 PM $ 0.000256
-1.00%
$ 256,300 $ 113,512
Feb 7, 3 PM $ 0.000256
-0.43%
$ 256,100 $ 105,754
Feb 7, 2 PM $ 0.000257
+0.71%
$ 256,900 $ 104,655
Feb 7, 1 PM $ 0.000255
-0.58%
$ 255,200 $ 107,374
Feb 7, 12 PM $ 0.000256
-0.85%
$ 256,000 $ 103,882