Dæmon Historical Data

DMN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 AM $ 0.000258
+0.00%
$ 258,200 $ 101,417
Feb 7, 10 AM $ 0.000258
+3.16%
$ 258,100 $ 101,386
Feb 7, 9 AM $ 0.00025
-0.99%
$ 250,100 $ 103,318
Feb 7, 8 AM $ 0.000252
+0.36%
$ 251,900 $ 102,398
Feb 7, 7 AM $ 0.000252
-2.06%
$ 251,700 $ 106,085
Feb 7, 6 AM $ 0.000258
-0.27%
$ 258,100 $ 101,309
Feb 7, 5 AM $ 0.000246
+0.29%
$ 245,800 $ 100,347
Feb 7, 4 AM $ 0.000245
-0.61%
$ 245,100 $ 105,732
Feb 7, 3 AM $ 0.000246
+0.69%
$ 246,400 $ 102,788
Feb 7, 2 AM $ 0.000248
-0.48%
$ 247,700 $ 104,106
Feb 7, 1 AM $ 0.000248
+0.12%
$ 248,100 $ 108,850
Feb 7, 12 AM $ 0.000248
-0.88%
$ 247,800 $ 110,453
Feb 6, 11 PM $ 0.00025
-0.44%
$ 250,500 $ 115,432
Feb 6, 10 PM $ 0.000252
+0.36%
$ 251,800 $ 116,958
Feb 6, 9 PM $ 0.000251
+0.24%
$ 250,700 $ 112,670
Feb 6, 8 PM $ 0.000249
+3.53%
$ 249,400 $ 112,410
Feb 6, 7 PM $ 0.000241
+0.08%
$ 240,800 $ 116,248
Feb 6, 6 PM $ 0.000241
+0.08%
$ 240,600 $ 118,325
Feb 6, 5 PM $ 0.000241
+0.08%
$ 240,600 $ 115,487
Feb 6, 4 PM $ 0.000241
+0.04%
$ 240,800 $ 120,112
Feb 6, 3 PM $ 0.000241
+0.00%
$ 240,900 $ 123,831
Feb 6, 2 PM $ 0.000241
+0.12%
$ 240,600 $ 123,475
Feb 6, 1 PM $ 0.00024
+0.12%
$ 240,500 $ 117,927
Feb 6, 12 PM $ 0.00024
-0.04%
$ 240,500 $ 120,026
Feb 6, 11 AM $ 0.00024
+0.08%
$ 240,300 $ 122,014
Feb 6, 10 AM $ 0.00024
-1.19%
$ 240,500 $ 124,148
Feb 6, 9 AM $ 0.000243
-7.00%
$ 243,100 $ 122,647
Feb 6, 8 AM $ 0.000261
+0.50%
$ 261,400 $ 121,832
Feb 6, 7 AM $ 0.00026
-0.61%
$ 260,400 $ 118,027
Feb 6, 6 AM $ 0.000262
+4.63%
$ 262,200 $ 121,664
Feb 6, 5 AM $ 0.000264
-0.68%
$ 264,100 $ 125,884
Feb 6, 4 AM $ 0.000266
+0.34%
$ 265,800 $ 124,344
Feb 6, 3 AM $ 0.000265
-0.26%
$ 264,900 $ 126,288
Feb 6, 2 AM $ 0.000267
+1.71%
$ 267,200 $ 126,311
Feb 6, 1 AM $ 0.000264
-0.72%
$ 263,800 $ 128,217
Feb 6, 12 AM $ 0.000266
+0.49%
$ 265,900 $ 126,960
Feb 5, 11 PM $ 0.000265
-0.30%
$ 264,600 $ 124,033
Feb 5, 10 PM $ 0.000265
-0.08%
$ 265,200 $ 127,377
Feb 5, 9 PM $ 0.000265
-0.15%
$ 265,100 $ 133,233
Feb 5, 8 PM $ 0.000264
-0.34%
$ 264,500 $ 135,097
Feb 5, 7 PM $ 0.000266
+0.30%
$ 265,800 $ 131,652
Feb 5, 6 PM $ 0.000265
+0.08%
$ 264,700 $ 133,794
Feb 5, 5 PM $ 0.000265
-0.04%
$ 264,900 $ 132,604
Feb 5, 4 PM $ 0.000265
+0.00%
$ 265,100 $ 133,124
Feb 5, 3 PM $ 0.000265
-0.94%
$ 264,600 $ 129,701
Feb 5, 2 PM $ 0.000271
+1.20%
$ 270,900 $ 129,835
Feb 5, 1 PM $ 0.000267
+0.07%
$ 267,100 $ 135,038
Feb 5, 12 PM $ 0.000268
-0.22%
$ 267,900 $ 132,721
Feb 5, 11 AM $ 0.000269
-2.64%
$ 269,200 $ 132,809
Feb 5, 10 AM $ 0.000277
+0.22%
$ 276,700 $ 130,497