Dæmon Historical Data

DMN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.000276
-0.36%
$ 275,900 $ 131,800
Feb 5, 8 AM $ 0.000277
+0.29%
$ 277,100 $ 133,450
Feb 5, 7 AM $ 0.000277
-0.11%
$ 277,000 $ 135,904
Feb 5, 6 AM $ 0.000277
+0.25%
$ 277,100 $ 133,002
Feb 5, 5 AM $ 0.000278
+0.36%
$ 277,600 $ 126,152
Feb 5, 4 AM $ 0.000277
-0.29%
$ 276,600 $ 119,706
Feb 5, 3 AM $ 0.000277
+0.29%
$ 277,400 $ 115,445
Feb 5, 2 AM $ 0.000277
+0.04%
$ 276,600 $ 110,463
Feb 5, 1 AM $ 0.000277
-0.14%
$ 276,800 $ 103,796
Feb 5, 12 AM $ 0.000277
-0.07%
$ 277,000 $ 102,002
Feb 4, 11 PM $ 0.000276
-0.22%
$ 276,500 $ 100,927
Feb 4, 10 PM $ 0.000277
+0.40%
$ 277,100 $ 101,185
Feb 4, 9 PM $ 0.000276
-0.43%
$ 276,000 $ 99,363
Feb 4, 8 PM $ 0.000278
+0.62%
$ 277,800 $ 101,011
Feb 4, 7 PM $ 0.000277
+0.47%
$ 276,800 $ 97,924
Feb 4, 6 PM $ 0.000276
-0.18%
$ 276,300 $ 96,798
Feb 4, 5 PM $ 0.000277
-0.72%
$ 276,800 $ 95,234
Feb 4, 4 PM $ 0.000279
+0.25%
$ 279,000 $ 96,599
Feb 4, 3 PM $ 0.000278
-0.07%
$ 278,300 $ 94,579
Feb 4, 2 PM $ 0.000278
+0.11%
$ 278,400 $ 92,600
Feb 4, 1 PM $ 0.000278
-0.32%
$ 278,000 $ 91,599
Feb 4, 12 PM $ 0.000279
-0.92%
$ 279,000 $ 92,604
Feb 4, 11 AM $ 0.000282
+1.33%
$ 281,600 $ 91,248
Feb 4, 10 AM $ 0.000278
-0.11%
$ 278,300 $ 90,871
Feb 4, 9 AM $ 0.000278
-0.50%
$ 278,300 $ 91,199
Feb 4, 8 AM $ 0.00028
+0.07%
$ 280,500 $ 89,680
Feb 4, 7 AM $ 0.00028
+0.25%
$ 280,500 $ 89,998
Feb 4, 6 AM $ 0.00028
-0.11%
$ 280,000 $ 91,378
Feb 4, 5 AM $ 0.00028
-0.99%
$ 280,300 $ 94,548
Feb 4, 4 AM $ 0.000283
+0.00%
$ 283,100 $ 99,669
Feb 4, 3 AM $ 0.000283
+0.00%
$ 283,100 $ 103,596
Feb 4, 2 AM $ 0.000283
+0.00%
$ 283,100 $ 109,887
Feb 4, 1 AM $ 0.000283
+0.46%
$ 283,100 $ 111,367
Feb 4, 12 AM $ 0.000282
-3.09%
$ 281,800 $ 115,428
Feb 3, 11 PM $ 0.000291
+0.45%
$ 290,700 $ 115,014
Feb 3, 10 PM $ 0.000289
+1.19%
$ 288,900 $ 111,111
Feb 3, 9 PM $ 0.000285
+1.31%
$ 285,300 $ 106,069
Feb 3, 8 PM $ 0.000282
-2.76%
$ 281,600 $ 106,022
Feb 3, 7 PM $ 0.00029
+2.29%
$ 290,100 $ 108,853
Feb 3, 6 PM $ 0.000285
+0.35%
$ 284,600 $ 107,118
Feb 3, 5 PM $ 0.000283
-1.74%
$ 283,000 $ 108,307
Feb 3, 4 PM $ 0.000288
-0.86%
$ 288,500 $ 101,820
Feb 3, 3 PM $ 0.000291
+1.50%
$ 290,700 $ 104,082
Feb 3, 2 PM $ 0.000286
-0.87%
$ 286,200 $ 104,729
Feb 3, 1 PM $ 0.000289
+0.21%
$ 288,900 $ 101,722
Feb 3, 12 PM $ 0.000289
-0.62%
$ 288,600 $ 99,960
Feb 3, 11 AM $ 0.000291
-0.21%
$ 290,600 $ 96,148
Feb 3, 10 AM $ 0.00031
+0.03%
$ 310,500 $ 93,819
Feb 3, 9 AM $ 0.00031
+0.78%
$ 310,400 $ 88,632
Feb 3, 8 AM $ 0.000307
+0.00%
$ 307,400 $ 90,154