Dæmon Historical Data

DMN Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.000307
+0.82%
$ 307,300 $ 89,946
Feb 3, 6 AM $ 0.000305
+0.10%
$ 304,800 $ 87,481
Feb 3, 5 AM $ 0.000305
-0.55%
$ 305,200 $ 88,195
Feb 3, 4 AM $ 0.000307
+0.56%
$ 306,800 $ 85,068
Feb 3, 3 AM $ 0.000304
-0.13%
$ 303,900 $ 87,379
Feb 3, 2 AM $ 0.000303
-0.72%
$ 302,900 $ 86,127
Feb 3, 1 AM $ 0.000305
+0.13%
$ 305,300 $ 88,393
Feb 3, 12 AM $ 0.000305
+0.36%
$ 305,500 $ 86,441
Feb 2, 11 PM $ 0.000304
+0.50%
$ 304,400 $ 87,526
Feb 2, 10 PM $ 0.000303
-0.23%
$ 303,000 $ 89,669
Feb 2, 9 PM $ 0.000304
-0.52%
$ 303,900 $ 96,742
Feb 2, 8 PM $ 0.000305
+0.56%
$ 305,400 $ 93,108
Feb 2, 7 PM $ 0.000304
+0.70%
$ 304,000 $ 89,906
Feb 2, 6 PM $ 0.000302
-2.36%
$ 302,100 $ 87,895
Feb 2, 5 PM $ 0.000309
-0.23%
$ 309,200 $ 90,905
Feb 2, 4 PM $ 0.00031
+0.65%
$ 310,000 $ 93,750
Feb 2, 3 PM $ 0.000308
-0.77%
$ 307,700 $ 92,968
Feb 2, 2 PM $ 0.000308
-0.61%
$ 308,500 $ 94,589
Feb 2, 1 PM $ 0.00031
+0.00%
$ 309,700 $ 95,066
Feb 2, 12 PM $ 0.000309
-0.03%
$ 309,000 $ 93,714
Feb 2, 11 AM $ 0.000309
+0.00%
$ 309,100 $ 96,130
Feb 2, 10 AM $ 0.000309
+0.00%
$ 309,100 $ 98,550
Feb 2, 9 AM $ 0.000309
+0.03%
$ 309,500 $ 103,044
Feb 2, 8 AM $ 0.000309
+0.49%
$ 309,100 $ 103,289
Feb 2, 7 AM $ 0.000307
+0.46%
$ 307,100 $ 99,975
Feb 2, 6 AM $ 0.000305
+1.40%
$ 305,200 $ 100,810
Feb 2, 5 AM $ 0.000302
-1.92%
$ 301,700 $ 101,224
Feb 2, 4 AM $ 0.000307
-0.26%
$ 307,000 $ 104,105
Feb 2, 3 AM $ 0.000307
+0.23%
$ 307,400 $ 99,077
Feb 2, 2 AM $ 0.000307
+0.16%
$ 307,400 $ 101,004
Feb 2, 1 AM $ 0.000306
-0.20%
$ 306,400 $ 99,365
Feb 2, 12 AM $ 0.000308
-5.29%
$ 308,200 $ 99,544
Feb 1, 11 PM $ 0.000325
+0.59%
$ 324,900 $ 101,181
Feb 1, 10 PM $ 0.000323
-0.71%
$ 323,300 $ 103,428
Feb 1, 9 PM $ 0.000325
+0.46%
$ 325,200 $ 97,657
Feb 1, 8 PM $ 0.000324
+6.69%
$ 323,600 $ 95,572
Feb 1, 7 PM $ 0.000304
-0.91%
$ 303,900 $ 98,794
Feb 1, 6 PM $ 0.000306
+0.26%
$ 306,200 $ 98,262
Feb 1, 5 PM $ 0.000325
+0.00%
$ 325,100 $ 100,244
Feb 1, 4 PM $ 0.000302
-0.46%
$ 302,100 $ 103,528
Feb 1, 3 PM $ 0.000325
+0.18%
$ 325,200 $ 113,385
Feb 1, 2 PM $ 0.000324
-0.15%
$ 324,200 $ 113,191
Feb 1, 1 PM $ 0.000324
-0.12%
$ 324,400 $ 113,793
Feb 1, 12 PM $ 0.000325
+1.53%
$ 325,200 $ 119,114
Feb 1, 11 AM $ 0.000321
-1.23%
$ 320,600 $ 119,916
Feb 1, 10 AM $ 0.000327
+0.93%
$ 326,600 $ 123,986
Feb 1, 9 AM $ 0.00031
-4.41%
$ 310,000 $ 124,273
Feb 1, 8 AM $ 0.000324
+0.25%
$ 323,900 $ 125,388
Feb 1, 7 AM $ 0.000322
+2.16%
$ 322,000 $ 126,499
Feb 1, 6 AM $ 0.000316
+0.22%
$ 315,800 $ 128,966