Dæmon Historical Data

DMN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000315
-0.41%
$ 315,100 $ 128,221
Feb 1, 4 AM $ 0.000316
+0.16%
$ 316,500 $ 128,710
Feb 1, 3 AM $ 0.000316
-0.75%
$ 316,300 $ 131,108
Feb 1, 2 AM $ 0.000319
-0.34%
$ 318,700 $ 128,928
Feb 1, 1 AM $ 0.000319
+0.19%
$ 319,400 $ 127,966
Feb 1, 12 AM $ 0.000319
+0.09%
$ 319,000 $ 129,599
Jan 31, 11 PM $ 0.00032
+0.00%
$ 319,600 $ 125,295
Jan 31, 10 PM $ 0.000319
+0.00%
$ 318,900 $ 120,234
Jan 31, 9 PM $ 0.000318
-1.52%
$ 318,200 $ 125,235
Jan 31, 8 PM $ 0.000323
-0.40%
$ 322,900 $ 124,879
Jan 31, 7 PM $ 0.000324
+0.47%
$ 324,000 $ 122,511
Jan 31, 6 PM $ 0.000323
-0.15%
$ 323,500 $ 123,558
Jan 31, 5 PM $ 0.000323
-0.22%
$ 322,800 $ 121,707
Jan 31, 4 PM $ 0.000323
+0.31%
$ 323,400 $ 117,228
Jan 31, 3 PM $ 0.000322
-0.09%
$ 322,400 $ 110,281
Jan 31, 2 PM $ 0.000323
-0.95%
$ 323,200 $ 109,930
Jan 31, 1 PM $ 0.000326
-1.00%
$ 325,800 $ 109,728
Jan 31, 12 PM $ 0.000328
-1.91%
$ 328,300 $ 108,442
Jan 31, 11 AM $ 0.000335
+0.21%
$ 335,200 $ 112,885
Jan 31, 10 AM $ 0.000334
+0.00%
$ 334,400 $ 111,002
Jan 31, 9 AM $ 0.000334
-0.18%
$ 334,200 $ 113,066
Jan 31, 8 AM $ 0.000335
-0.03%
$ 334,700 $ 115,968
Jan 31, 7 AM $ 0.000335
+0.12%
$ 334,800 $ 118,922
Jan 31, 6 AM $ 0.000335
-0.09%
$ 334,800 $ 116,435
Jan 31, 5 AM $ 0.000335
+0.21%
$ 335,000 $ 113,492
Jan 31, 4 AM $ 0.000334
-0.36%
$ 334,300 $ 113,775
Jan 31, 3 AM $ 0.000335
-0.36%
$ 335,400 $ 112,670
Jan 31, 2 AM $ 0.000337
-0.15%
$ 336,600 $ 114,362
Jan 31, 1 AM $ 0.000337
+0.12%
$ 336,800 $ 119,072
Jan 31, 12 AM $ 0.000336
-0.18%
$ 336,200 $ 119,521
Jan 30, 11 PM $ 0.000337
+0.12%
$ 337,000 $ 120,725
Jan 30, 10 PM $ 0.000337
-0.15%
$ 336,800 $ 123,357
Jan 30, 9 PM $ 0.000337
+0.18%
$ 336,800 $ 122,688
Jan 30, 8 PM $ 0.000335
-0.68%
$ 335,300 $ 126,895
Jan 30, 7 PM $ 0.000314
+0.00%
$ 314,300 $ 129,165
Jan 30, 6 PM $ 0.000317
+2.29%
$ 316,900 $ 129,722
Jan 30, 5 PM $ 0.00031
+0.16%
$ 310,400 $ 130,625
Jan 30, 4 PM $ 0.00031
-0.16%
$ 309,900 $ 129,594
Jan 30, 3 PM $ 0.000311
+4.50%
$ 311,400 $ 124,843
Jan 30, 2 PM $ 0.0003
-0.17%
$ 300,100 $ 131,502
Jan 30, 1 PM $ 0.0003
-0.46%
$ 300,500 $ 135,728
Jan 30, 12 PM $ 0.0003
-0.23%
$ 299,600 $ 140,384
Jan 30, 11 AM $ 0.000301
+1.04%
$ 301,400 $ 136,642
Jan 30, 10 AM $ 0.000299
+0.20%
$ 298,900 $ 140,391
Jan 30, 9 AM $ 0.000299
-0.07%
$ 298,900 $ 135,487
Jan 30, 8 AM $ 0.000299
+0.10%
$ 299,200 $ 131,651
Jan 30, 7 AM $ 0.000299
+0.27%
$ 299,100 $ 126,983
Jan 30, 6 AM $ 0.000298
-0.20%
$ 298,500 $ 125,506
Jan 30, 5 AM $ 0.000299
+0.20%
$ 299,000 $ 126,939
Jan 30, 4 AM $ 0.000299
+0.27%
$ 298,600 $ 123,826