Dæmon Historical Data

DMN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.000297
-0.23%
$ 297,300 $ 125,860
Jan 30, 2 AM $ 0.000298
+0.13%
$ 298,200 $ 120,395
Jan 30, 1 AM $ 0.000298
-0.13%
$ 297,800 $ 114,214
Jan 30, 12 AM $ 0.000298
-0.23%
$ 298,300 $ 114,035
Jan 29, 11 PM $ 0.000298
-0.13%
$ 298,300 $ 115,301
Jan 29, 10 PM $ 0.000298
+0.30%
$ 298,300 $ 112,916
Jan 29, 9 PM $ 0.000298
-0.17%
$ 297,600 $ 108,054
Jan 29, 8 PM $ 0.000298
+0.20%
$ 298,400 $ 106,238
Jan 29, 7 PM $ 0.000298
+0.27%
$ 298,100 $ 104,499
Jan 29, 6 PM $ 0.000298
-0.20%
$ 297,600 $ 103,138
Jan 29, 5 PM $ 0.000298
-0.10%
$ 297,600 $ 104,860
Jan 29, 4 PM $ 0.000298
+0.10%
$ 298,200 $ 103,381
Jan 29, 3 PM $ 0.000298
+0.07%
$ 298,200 $ 105,440
Jan 29, 2 PM $ 0.000298
+0.24%
$ 297,900 $ 99,676
Jan 29, 1 PM $ 0.000298
-0.27%
$ 297,700 $ 98,890
Jan 29, 12 PM $ 0.000298
-0.10%
$ 297,700 $ 92,637
Jan 29, 11 AM $ 0.000297
-0.07%
$ 297,200 $ 89,294
Jan 29, 10 AM $ 0.000298
+0.00%
$ 297,700 $ 86,798
Jan 29, 9 AM $ 0.000298
-0.10%
$ 297,900 $ 86,852
Jan 29, 8 AM $ 0.000298
-0.43%
$ 298,100 $ 87,524
Jan 29, 7 AM $ 0.000299
+0.50%
$ 299,200 $ 89,057
Jan 29, 6 AM $ 0.0003
-0.99%
$ 299,900 $ 90,461
Jan 29, 5 AM $ 0.000303
-0.07%
$ 303,200 $ 92,764
Jan 29, 4 AM $ 0.000303
+0.03%
$ 303,500 $ 96,004
Jan 29, 3 AM $ 0.000304
-3.74%
$ 303,600 $ 96,660
Jan 29, 2 AM $ 0.000315
+0.06%
$ 315,000 $ 100,124
Jan 29, 1 AM $ 0.000315
-0.63%
$ 315,000 $ 102,016
Jan 29, 12 AM $ 0.000317
-0.78%
$ 317,100 $ 98,845
Jan 28, 11 PM $ 0.000319
-0.31%
$ 319,200 $ 97,847
Jan 28, 10 PM $ 0.00032
+0.28%
$ 320,400 $ 96,740
Jan 28, 9 PM $ 0.000319
-0.03%
$ 319,200 $ 97,213
Jan 28, 8 PM $ 0.000318
-0.31%
$ 318,500 $ 95,016
Jan 28, 7 PM $ 0.000319
+0.41%
$ 318,600 $ 101,408
Jan 28, 6 PM $ 0.000317
-2.31%
$ 317,500 $ 99,577
Jan 28, 5 PM $ 0.000326
-0.31%
$ 326,000 $ 99,514
Jan 28, 4 PM $ 0.000327
+0.15%
$ 327,500 $ 103,512
Jan 28, 3 PM $ 0.000327
+0.68%
$ 327,200 $ 104,772
Jan 28, 2 PM $ 0.000325
-0.31%
$ 325,200 $ 102,856
Jan 28, 1 PM $ 0.000327
+0.18%
$ 326,800 $ 97,044
Jan 28, 12 PM $ 0.000326
+1.31%
$ 325,600 $ 99,916
Jan 28, 11 AM $ 0.000322
-0.25%
$ 322,400 $ 100,964
Jan 28, 10 AM $ 0.000323
+0.15%
$ 323,200 $ 104,330
Jan 28, 9 AM $ 0.000323
-0.95%
$ 322,700 $ 103,212
Jan 28, 8 AM $ 0.000325
+0.12%
$ 325,500 $ 101,159
Jan 28, 7 AM $ 0.000325
+0.31%
$ 324,700 $ 104,423
Jan 28, 6 AM $ 0.000324
-0.12%
$ 324,000 $ 109,886
Jan 28, 5 AM $ 0.000324
-0.31%
$ 324,400 $ 109,198
Jan 28, 4 AM $ 0.000325
+0.12%
$ 325,500 $ 109,411
Jan 28, 3 AM $ 0.000325
+0.03%
$ 325,300 $ 106,780
Jan 28, 2 AM $ 0.000326
+0.15%
$ 325,700 $ 104,657