Dæmon Historical Data

DMN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.000326
+0.46%
$ 325,800 $ 106,156
Jan 28, 12 AM $ 0.000325
+0.19%
$ 324,600 $ 108,618
Jan 27, 11 PM $ 0.000323
-0.12%
$ 323,500 $ 113,360
Jan 27, 10 PM $ 0.000324
-4.76%
$ 323,800 $ 113,523
Jan 27, 9 PM $ 0.00034
+0.38%
$ 339,800 $ 115,404
Jan 27, 8 PM $ 0.000338
-1.28%
$ 338,100 $ 116,996
Jan 27, 7 PM $ 0.000342
-0.23%
$ 342,400 $ 112,115
Jan 27, 6 PM $ 0.000345
-2.79%
$ 344,800 $ 115,888
Jan 27, 5 PM $ 0.000354
-1.96%
$ 354,500 $ 116,224
Jan 27, 4 PM $ 0.000361
+1.09%
$ 361,200 $ 115,098
Jan 27, 3 PM $ 0.000358
+0.96%
$ 357,800 $ 115,684
Jan 27, 2 PM $ 0.000354
+0.06%
$ 353,900 $ 115,841
Jan 27, 1 PM $ 0.000354
-3.52%
$ 353,800 $ 116,680
Jan 27, 12 PM $ 0.000366
-0.87%
$ 366,200 $ 113,635
Jan 27, 11 AM $ 0.00037
+0.65%
$ 369,600 $ 116,307
Jan 27, 10 AM $ 0.000367
-0.68%
$ 366,700 $ 114,143
Jan 27, 9 AM $ 0.000369
+0.44%
$ 369,100 $ 116,628
Jan 27, 8 AM $ 0.000368
+0.22%
$ 367,700 $ 116,478
Jan 27, 7 AM $ 0.000367
-0.19%
$ 366,800 $ 115,197
Jan 27, 6 AM $ 0.000367
+0.82%
$ 367,500 $ 113,670
Jan 27, 5 AM $ 0.000364
-0.08%
$ 364,300 $ 113,137
Jan 27, 4 AM $ 0.000365
+0.00%
$ 365,100 $ 113,091
Jan 27, 3 AM $ 0.000365
+0.25%
$ 365,100 $ 115,312
Jan 27, 2 AM $ 0.000364
-0.14%
$ 364,500 $ 116,320
Jan 27, 1 AM $ 0.000362
+0.39%
$ 362,400 $ 113,783
Jan 27, 12 AM $ 0.000361
-0.08%
$ 360,900 $ 114,944
Jan 26, 11 PM $ 0.000361
+0.08%
$ 361,400 $ 110,100
Jan 26, 10 PM $ 0.000361
+0.33%
$ 361,300 $ 109,295
Jan 26, 9 PM $ 0.000361
+0.03%
$ 361,000 $ 106,349
Jan 26, 8 PM $ 0.00036
-0.69%
$ 360,100 $ 102,698
Jan 26, 7 PM $ 0.000361
+0.22%
$ 361,200 $ 102,059
Jan 26, 6 PM $ 0.00036
-0.63%
$ 360,100 $ 105,977
Jan 26, 5 PM $ 0.000363
-0.90%
$ 363,200 $ 103,300
Jan 26, 4 PM $ 0.000366
-0.11%
$ 366,500 $ 99,852
Jan 26, 3 PM $ 0.000367
-0.05%
$ 366,700 $ 97,293
Jan 26, 2 PM $ 0.000367
-0.19%
$ 366,600 $ 99,592
Jan 26, 1 PM $ 0.000367
+0.22%
$ 367,000 $ 102,011
Jan 26, 12 PM $ 0.000367
+0.25%
$ 367,300 $ 102,337
Jan 26, 11 AM $ 0.000366
+0.08%
$ 366,400 $ 101,237
Jan 26, 10 AM $ 0.000366
-0.33%
$ 366,000 $ 97,534
Jan 26, 9 AM $ 0.000367
+0.14%
$ 367,300 $ 96,725
Jan 26, 8 AM $ 0.000366
-0.05%
$ 366,100 $ 98,985
Jan 26, 2 AM $ 0.000392
+0.49%
$ 392,500 $ 92,073
Jan 26, 1 AM $ 0.000392
-2.10%
$ 392,200 $ 92,918
Jan 26, 12 AM $ 0.000401
+0.12%
$ 400,700 $ 91,427
Jan 25, 11 PM $ 0.0004
+0.00%
$ 400,500 $ 91,137
Jan 25, 10 PM $ 0.000401
+0.07%
$ 400,900 $ 95,822
Jan 25, 9 PM $ 0.0004
+2.67%
$ 400,500 $ 99,434
Jan 25, 8 PM $ 0.00039
-0.56%
$ 389,900 $ 103,738
Jan 25, 7 PM $ 0.000392
+0.28%
$ 391,800 $ 104,885