Dæmon Historical Data

DMN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.00039
-0.33%
$ 390,100 $ 99,038
Jan 25, 5 PM $ 0.000392
+0.23%
$ 391,600 $ 97,422
Jan 25, 4 PM $ 0.000391
+0.10%
$ 391,300 $ 100,362
Jan 25, 3 PM $ 0.000392
+0.23%
$ 391,700 $ 103,086
Jan 25, 2 PM $ 0.000391
+0.05%
$ 391,100 $ 97,623
Jan 25, 1 PM $ 0.000391
+0.23%
$ 391,200 $ 97,530
Jan 25, 12 PM $ 0.00039
-0.18%
$ 390,100 $ 97,649
Jan 25, 11 AM $ 0.000391
-0.31%
$ 391,100 $ 92,554
Jan 25, 10 AM $ 0.000392
+0.51%
$ 391,900 $ 92,458
Jan 25, 9 AM $ 0.00039
+0.67%
$ 390,400 $ 94,009
Jan 25, 8 AM $ 0.000387
-0.33%
$ 387,400 $ 92,598
Jan 25, 7 AM $ 0.000389
-0.13%
$ 388,700 $ 92,465
Jan 25, 6 AM $ 0.000389
-0.18%
$ 389,500 $ 89,143
Jan 25, 5 AM $ 0.00039
+0.05%
$ 389,900 $ 89,200
Jan 25, 4 AM $ 0.00039
-0.91%
$ 389,900 $ 93,189
Jan 25, 3 AM $ 0.000393
-1.01%
$ 393,300 $ 90,806
Jan 25, 2 AM $ 0.000397
-0.03%
$ 397,400 $ 91,886
Jan 25, 1 AM $ 0.000397
+1.35%
$ 397,400 $ 91,591
Jan 25, 12 AM $ 0.000392
+0.23%
$ 392,000 $ 87,727
Jan 24, 11 PM $ 0.000391
-0.28%
$ 391,400 $ 88,850
Jan 24, 10 PM $ 0.000392
+0.20%
$ 392,400 $ 88,795
Jan 24, 9 PM $ 0.000391
-0.05%
$ 391,500 $ 89,689
Jan 24, 8 PM $ 0.000391
+0.23%
$ 391,500 $ 89,786
Jan 24, 7 PM $ 0.000391
-0.20%
$ 390,800 $ 89,746
Jan 24, 6 PM $ 0.000391
+0.05%
$ 391,500 $ 90,557
Jan 24, 5 PM $ 0.000391
+0.08%
$ 391,200 $ 91,862
Jan 24, 4 PM $ 0.000391
+0.10%
$ 390,700 $ 91,631
Jan 24, 3 PM $ 0.000391
-0.46%
$ 390,600 $ 92,512
Jan 24, 2 PM $ 0.000393
+0.00%
$ 392,800 $ 94,363
Jan 24, 1 PM $ 0.000393
-0.15%
$ 393,000 $ 94,168
Jan 24, 12 PM $ 0.000394
+0.13%
$ 393,600 $ 92,811
Jan 24, 11 AM $ 0.000393
-0.28%
$ 393,200 $ 95,769
Jan 24, 10 AM $ 0.000394
-0.05%
$ 394,300 $ 97,816
Jan 24, 9 AM $ 0.000394
+0.25%
$ 394,500 $ 98,787
Jan 24, 8 AM $ 0.000393
-0.30%
$ 393,400 $ 102,560
Jan 24, 7 AM $ 0.000394
+0.13%
$ 394,300 $ 100,746
Jan 24, 6 AM $ 0.000394
-0.03%
$ 393,800 $ 100,735
Jan 24, 5 AM $ 0.000394
+0.10%
$ 394,200 $ 103,483
Jan 24, 4 AM $ 0.000394
+0.08%
$ 394,300 $ 105,177
Jan 24, 3 AM $ 0.000394
-0.23%
$ 393,900 $ 109,919
Jan 24, 2 AM $ 0.000395
-0.10%
$ 395,000 $ 113,700
Jan 24, 1 AM $ 0.000395
+0.10%
$ 395,400 $ 114,635
Jan 24, 12 AM $ 0.000395
+0.15%
$ 394,900 $ 119,567
Jan 23, 11 PM $ 0.000395
+0.28%
$ 394,600 $ 121,459
Jan 23, 10 PM $ 0.000393
-0.46%
$ 393,500 $ 119,592
Jan 23, 9 PM $ 0.000395
-0.25%
$ 394,900 $ 119,186
Jan 23, 8 PM $ 0.000396
+1.02%
$ 395,900 $ 118,008
Jan 23, 7 PM $ 0.000392
-1.41%
$ 391,800 $ 115,311
Jan 23, 6 PM $ 0.000397
-0.10%
$ 396,900 $ 116,172
Jan 23, 5 PM $ 0.000398
+3.48%
$ 398,100 $ 121,325