Dæmon Historical Data

DMN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.000383
-1.11%
$ 382,900 $ 121,850
Jan 23, 3 PM $ 0.000388
-1.40%
$ 387,900 $ 122,629
Jan 23, 2 PM $ 0.000392
+1.71%
$ 392,100 $ 128,914
Jan 23, 1 PM $ 0.000385
+0.03%
$ 385,500 $ 133,452
Jan 23, 12 PM $ 0.000386
+0.10%
$ 385,800 $ 136,354
Jan 23, 11 AM $ 0.000385
+0.31%
$ 385,400 $ 133,716
Jan 23, 10 AM $ 0.000384
-0.05%
$ 384,000 $ 135,131
Jan 23, 9 AM $ 0.000384
+0.23%
$ 384,100 $ 133,673
Jan 23, 8 AM $ 0.00038
-1.55%
$ 380,200 $ 133,422
Jan 23, 7 AM $ 0.000386
-0.03%
$ 385,800 $ 137,496
Jan 23, 6 AM $ 0.000386
+1.39%
$ 386,500 $ 142,583
Jan 23, 5 AM $ 0.000381
-0.65%
$ 380,800 $ 142,255
Jan 23, 4 AM $ 0.000384
+0.95%
$ 384,100 $ 137,943
Jan 23, 3 AM $ 0.000387
+0.68%
$ 387,400 $ 135,760
Jan 23, 2 AM $ 0.000385
-0.16%
$ 384,900 $ 134,877
Jan 23, 1 AM $ 0.000385
+0.60%
$ 385,300 $ 133,799
Jan 23, 12 AM $ 0.000383
-0.23%
$ 382,700 $ 132,309
Jan 22, 11 PM $ 0.000384
+0.52%
$ 383,600 $ 131,221
Jan 22, 10 PM $ 0.000381
-0.08%
$ 381,400 $ 133,422
Jan 22, 9 PM $ 0.000382
+0.10%
$ 381,600 $ 133,436
Jan 22, 8 PM $ 0.000381
-0.16%
$ 381,100 $ 135,378
Jan 22, 7 PM $ 0.000382
-1.62%
$ 381,600 $ 137,198
Jan 22, 6 PM $ 0.000388
+0.57%
$ 388,000 $ 136,090
Jan 22, 5 PM $ 0.000386
-0.26%
$ 386,000 $ 133,400
Jan 22, 4 PM $ 0.000386
-0.77%
$ 386,400 $ 131,466
Jan 22, 3 PM $ 0.000389
+0.46%
$ 389,000 $ 127,950
Jan 22, 2 PM $ 0.000383
-0.36%
$ 383,400 $ 125,505
Jan 22, 1 PM $ 0.000385
-0.34%
$ 385,100 $ 121,435
Jan 22, 12 PM $ 0.000386
-0.18%
$ 386,300 $ 121,958
Jan 22, 11 AM $ 0.000387
+0.83%
$ 387,300 $ 128,881
Jan 22, 10 AM $ 0.000385
-0.03%
$ 384,800 $ 127,221
Jan 22, 9 AM $ 0.000384
+0.44%
$ 384,400 $ 129,966
Jan 22, 8 AM $ 0.000381
-1.52%
$ 381,400 $ 128,639
Jan 22, 7 AM $ 0.000388
+1.57%
$ 387,700 $ 126,900
Jan 22, 6 AM $ 0.000384
+0.05%
$ 384,400 $ 123,897
Jan 22, 5 AM $ 0.000383
-0.29%
$ 383,300 $ 125,558
Jan 22, 4 AM $ 0.000384
+0.18%
$ 384,200 $ 124,465
Jan 22, 3 AM $ 0.000384
+0.08%
$ 383,800 $ 122,194
Jan 22, 2 AM $ 0.000384
-0.16%
$ 384,000 $ 122,680
Jan 22, 1 AM $ 0.000384
-0.36%
$ 384,300 $ 123,212
Jan 22, 12 AM $ 0.000386
+1.13%
$ 385,600 $ 122,072
Jan 21, 11 PM $ 0.000382
-0.57%
$ 382,300 $ 122,515
Jan 21, 10 PM $ 0.000386
+0.29%
$ 385,800 $ 120,601
Jan 21, 9 PM $ 0.000385
+0.16%
$ 384,700 $ 119,587
Jan 21, 8 PM $ 0.000385
+0.44%
$ 384,900 $ 119,120
Jan 21, 7 PM $ 0.000383
-1.46%
$ 383,400 $ 117,677
Jan 21, 6 PM $ 0.000388
+0.26%
$ 387,900 $ 116,028
Jan 21, 5 PM $ 0.000386
-2.05%
$ 386,100 $ 114,722
Jan 21, 4 PM $ 0.000394
+0.25%
$ 394,300 $ 117,929
Jan 21, 3 PM $ 0.000394
-0.08%
$ 393,700 $ 121,189