Dæmon Historical Data

DMN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000394
-0.15%
$ 393,900 $ 116,597
Jan 21, 1 PM $ 0.000394
-0.03%
$ 393,700 $ 117,275
Jan 21, 12 PM $ 0.000394
+0.38%
$ 394,100 $ 121,067
Jan 21, 11 AM $ 0.000393
-0.25%
$ 393,000 $ 116,988
Jan 21, 10 AM $ 0.000394
+0.03%
$ 394,400 $ 118,017
Jan 21, 9 AM $ 0.000395
+0.18%
$ 394,700 $ 115,021
Jan 21, 8 AM $ 0.000394
-0.68%
$ 393,800 $ 112,197
Jan 21, 7 AM $ 0.000396
+0.28%
$ 395,900 $ 110,144
Jan 21, 6 AM $ 0.000395
+0.43%
$ 395,000 $ 110,080
Jan 21, 5 AM $ 0.000393
-0.58%
$ 393,100 $ 106,311
Jan 21, 4 AM $ 0.000395
-0.18%
$ 395,200 $ 108,147
Jan 21, 3 AM $ 0.000396
+0.08%
$ 395,700 $ 110,054
Jan 21, 2 AM $ 0.000396
-0.43%
$ 396,000 $ 109,411
Jan 21, 1 AM $ 0.000397
-1.88%
$ 397,300 $ 108,728
Jan 21, 12 AM $ 0.000404
+1.23%
$ 404,400 $ 108,966
Jan 20, 11 PM $ 0.0004
-0.03%
$ 399,700 $ 109,197
Jan 20, 10 PM $ 0.0004
-0.20%
$ 399,600 $ 112,752
Jan 20, 9 PM $ 0.0004
-0.84%
$ 400,500 $ 111,906
Jan 20, 8 PM $ 0.000403
+0.62%
$ 403,400 $ 114,601
Jan 20, 7 PM $ 0.000401
-0.20%
$ 400,600 $ 119,566
Jan 20, 6 PM $ 0.000413
+0.12%
$ 413,100 $ 122,090
Jan 20, 5 PM $ 0.000413
+0.07%
$ 412,800 $ 121,511
Jan 20, 4 PM $ 0.000413
+0.07%
$ 413,200 $ 120,316
Jan 20, 3 PM $ 0.000414
+0.07%
$ 413,600 $ 116,833
Jan 20, 2 PM $ 0.000417
+0.87%
$ 416,600 $ 116,845
Jan 20, 1 PM $ 0.000412
-0.91%
$ 412,500 $ 114,890
Jan 20, 12 PM $ 0.000416
+0.65%
$ 416,300 $ 108,402
Jan 20, 6 AM $ 0.000448
+0.00%
$ 448,300 $ 110,447
Jan 20, 5 AM $ 0.000447
-0.33%
$ 447,400 $ 110,527
Jan 20, 4 AM $ 0.000448
-0.18%
$ 448,100 $ 109,942
Jan 20, 3 AM $ 0.000448
+0.27%
$ 448,400 $ 110,260
Jan 20, 2 AM $ 0.000448
+0.09%
$ 447,700 $ 109,668
Jan 20, 1 AM $ 0.000447
-1.17%
$ 447,400 $ 115,051
Jan 20, 12 AM $ 0.000452
-0.04%
$ 452,300 $ 115,302
Jan 19, 11 PM $ 0.000451
-0.11%
$ 451,500 $ 114,720
Jan 19, 4 PM $ 0.000484
+0.71%
$ 483,700 $ 103,873
Jan 19, 3 PM $ 0.00048
-0.19%
$ 480,200 $ 109,759
Jan 19, 2 PM $ 0.000498
-0.58%
$ 497,600 $ 110,752
Jan 19, 1 PM $ 0.000501
-0.04%
$ 500,900 $ 115,595
Jan 19, 12 PM $ 0.000501
-0.14%
$ 501,400 $ 119,128
Jan 19, 11 AM $ 0.000502
-0.30%
$ 502,300 $ 121,095
Jan 19, 10 AM $ 0.000504
+0.60%
$ 504,100 $ 124,345
Jan 19, 9 AM $ 0.000502
+4.02%
$ 501,600 $ 126,783
Jan 19, 8 AM $ 0.000483
-0.72%
$ 483,300 $ 128,018
Jan 19, 7 AM $ 0.000486
-0.02%
$ 486,000 $ 130,430
Jan 19, 6 AM $ 0.000486
-3.09%
$ 486,100 $ 133,245
Jan 19, 5 AM $ 0.000502
-0.20%
$ 502,300 $ 134,419
Jan 19, 4 AM $ 0.000502
+0.36%
$ 502,500 $ 136,574
Jan 19, 3 AM $ 0.0005
-0.99%
$ 499,700 $ 136,466
Jan 19, 2 AM $ 0.000504
+0.26%
$ 504,100 $ 137,650