Dæmon Historical Data

DMN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.000502
-0.20%
$ 501,700 $ 135,930
Jan 19, 12 AM $ 0.000502
-0.04%
$ 502,100 $ 137,761
Jan 18, 11 PM $ 0.000502
-0.32%
$ 502,100 $ 137,761
Jan 18, 10 PM $ 0.000503
+0.16%
$ 503,300 $ 138,469
Jan 18, 9 PM $ 0.000502
-0.10%
$ 501,800 $ 139,308
Jan 18, 8 PM $ 0.000503
-0.20%
$ 502,900 $ 136,526
Jan 18, 7 PM $ 0.000505
+0.18%
$ 504,600 $ 130,684
Jan 18, 6 PM $ 0.000505
+0.18%
$ 505,100 $ 129,982
Jan 18, 5 PM $ 0.000504
-0.20%
$ 503,700 $ 132,507
Jan 18, 4 PM $ 0.000504
-0.10%
$ 504,300 $ 130,370
Jan 18, 3 PM $ 0.000505
+0.20%
$ 504,700 $ 126,612
Jan 18, 2 PM $ 0.000504
+0.02%
$ 504,000 $ 129,224
Jan 18, 1 PM $ 0.000504
-0.34%
$ 503,900 $ 124,879
Jan 18, 12 PM $ 0.000505
-0.02%
$ 504,800 $ 129,333
Jan 18, 11 AM $ 0.000505
+0.00%
$ 504,900 $ 126,454
Jan 18, 10 AM $ 0.000503
-0.26%
$ 503,300 $ 123,301
Jan 18, 9 AM $ 0.000504
-0.12%
$ 504,100 $ 121,705
Jan 18, 8 AM $ 0.000505
-0.36%
$ 504,700 $ 120,125
Jan 18, 7 AM $ 0.000506
+0.52%
$ 506,400 $ 118,673
Jan 18, 6 AM $ 0.000505
-3.63%
$ 504,900 $ 114,904
Jan 18, 5 AM $ 0.000523
-0.11%
$ 523,200 $ 116,352
Jan 18, 4 AM $ 0.000523
+1.06%
$ 523,500 $ 110,373
Jan 18, 3 AM $ 0.000519
+0.12%
$ 519,400 $ 105,022
Jan 18, 2 AM $ 0.000519
-0.19%
$ 518,700 $ 100,070
Jan 18, 1 AM $ 0.00052
+0.29%
$ 520,200 $ 94,819
Jan 18, 12 AM $ 0.000517
-0.50%
$ 516,800 $ 93,173
Jan 17, 11 PM $ 0.00052
-0.84%
$ 520,000 $ 97,207
Jan 17, 10 PM $ 0.000524
-0.61%
$ 524,100 $ 94,848
Jan 17, 9 PM $ 0.000528
-0.04%
$ 527,900 $ 95,638
Jan 17, 8 PM $ 0.000528
-0.11%
$ 528,200 $ 99,980
Jan 17, 7 PM $ 0.000529
+0.04%
$ 528,800 $ 105,057
Jan 17, 6 PM $ 0.000529
-1.12%
$ 529,000 $ 107,125
Jan 17, 5 PM $ 0.000535
+0.00%
$ 535,000 $ 109,593
Jan 17, 4 PM $ 0.000535
-0.70%
$ 535,500 $ 108,449
Jan 17, 3 PM $ 0.000539
-0.75%
$ 539,500 $ 108,448
Jan 17, 2 PM $ 0.000545
+0.00%
$ 545,100 $ 107,859
Jan 17, 1 PM $ 0.000546
-0.64%
$ 546,200 $ 106,544
Jan 17, 12 PM $ 0.00055
+0.59%
$ 549,800 $ 102,112
Jan 17, 11 AM $ 0.000547
-0.33%
$ 547,200 $ 105,331
Jan 17, 10 AM $ 0.000548
-0.16%
$ 548,400 $ 106,282
Jan 17, 9 AM $ 0.000549
+0.49%
$ 549,200 $ 105,291
Jan 17, 3 AM $ 0.000445
+0.02%
$ 445,100 $ 107,219
Jan 17, 2 AM $ 0.000445
-2.73%
$ 444,700 $ 108,537
Jan 17, 1 AM $ 0.000457
+0.09%
$ 457,200 $ 111,544
Jan 17, 12 AM $ 0.000457
+0.07%
$ 456,600 $ 109,969
Jan 16, 11 PM $ 0.000456
-0.20%
$ 456,000 $ 113,062
Jan 16, 10 PM $ 0.000457
+0.00%
$ 456,900 $ 116,124
Jan 16, 9 PM $ 0.000458
+0.48%
$ 457,600 $ 115,202
Jan 16, 8 PM $ 0.000455
-1.45%
$ 454,900 $ 110,329
Jan 16, 7 PM $ 0.000461
-0.13%
$ 461,400 $ 108,909