Dæmon Historical Data

DMN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.00046
+0.66%
$ 460,000 $ 110,023
Jan 16, 5 PM $ 0.000459
+0.86%
$ 458,800 $ 107,029
Jan 16, 4 PM $ 0.000455
+0.07%
$ 455,100 $ 107,685
Jan 16, 3 PM $ 0.000456
+0.46%
$ 455,600 $ 111,532
Jan 16, 2 PM $ 0.000454
-0.07%
$ 453,600 $ 113,021
Jan 16, 1 PM $ 0.000454
-0.85%
$ 454,000 $ 113,592
Jan 16, 12 PM $ 0.000458
-0.28%
$ 457,900 $ 109,713
Jan 16, 11 AM $ 0.000459
+0.11%
$ 459,400 $ 110,067
Jan 16, 10 AM $ 0.000459
-0.09%
$ 459,000 $ 113,668
Jan 16, 9 AM $ 0.000459
-0.09%
$ 459,400 $ 113,025
Jan 16, 8 AM $ 0.00046
+0.26%
$ 459,900 $ 113,643
Jan 16, 7 AM $ 0.000458
-0.13%
$ 457,900 $ 111,167
Jan 16, 6 AM $ 0.000459
-0.04%
$ 458,700 $ 109,914
Jan 16, 5 AM $ 0.000459
+0.00%
$ 458,700 $ 108,906
Jan 16, 4 AM $ 0.000459
-0.28%
$ 458,800 $ 107,050
Jan 16, 3 AM $ 0.000459
-0.13%
$ 459,200 $ 110,483
Jan 16, 2 AM $ 0.00046
+0.07%
$ 459,800 $ 117,203
Jan 16, 1 AM $ 0.00046
-0.02%
$ 459,700 $ 117,971
Jan 16, 12 AM $ 0.00046
+0.04%
$ 459,900 $ 118,167
Jan 15, 11 PM $ 0.000459
-0.02%
$ 459,400 $ 110,800
Jan 15, 10 PM $ 0.000459
-0.50%
$ 459,300 $ 111,759
Jan 15, 9 PM $ 0.000463
-0.96%
$ 462,900 $ 110,725
Jan 15, 8 PM $ 0.000466
-0.26%
$ 465,900 $ 112,884
Jan 15, 7 PM $ 0.000467
+0.02%
$ 466,900 $ 111,007
Jan 15, 6 PM $ 0.000467
-0.32%
$ 467,100 $ 112,292
Jan 15, 5 PM $ 0.000468
-1.06%
$ 468,000 $ 111,795
Jan 15, 4 PM $ 0.000476
-0.10%
$ 475,700 $ 112,692
Jan 15, 3 PM $ 0.000476
-0.10%
$ 476,000 $ 114,870
Jan 15, 2 PM $ 0.000476
-0.15%
$ 475,700 $ 112,534
Jan 15, 1 PM $ 0.000476
+0.02%
$ 476,100 $ 115,153
Jan 15, 12 PM $ 0.000476
-0.08%
$ 476,000 $ 117,085
Jan 15, 11 AM $ 0.000476
+0.02%
$ 476,000 $ 119,159
Jan 15, 10 AM $ 0.000477
-0.10%
$ 476,800 $ 120,005
Jan 15, 9 AM $ 0.000476
+0.13%
$ 476,500 $ 120,820
Jan 15, 8 AM $ 0.000475
-0.15%
$ 475,400 $ 124,246
Jan 15, 7 AM $ 0.000475
-0.04%
$ 475,500 $ 123,722
Jan 15, 6 AM $ 0.000475
-0.29%
$ 475,000 $ 127,847
Jan 15, 5 AM $ 0.000476
+0.02%
$ 476,400 $ 135,944
Jan 15, 4 AM $ 0.000476
+0.04%
$ 476,200 $ 136,869
Jan 15, 3 AM $ 0.000477
+0.21%
$ 477,300 $ 135,316
Jan 15, 2 AM $ 0.000476
-0.71%
$ 475,700 $ 128,469
Jan 15, 1 AM $ 0.000479
+1.29%
$ 479,400 $ 129,312
Jan 15, 12 AM $ 0.000473
-0.57%
$ 473,500 $ 127,610
Jan 14, 11 PM $ 0.000476
+0.04%
$ 476,400 $ 128,218
Jan 14, 10 PM $ 0.000476
+0.00%
$ 476,100 $ 126,521
Jan 14, 9 PM $ 0.000476
-0.19%
$ 475,800 $ 124,726
Jan 14, 8 PM $ 0.000478
+0.21%
$ 477,700 $ 123,125
Jan 14, 7 PM $ 0.000479
+0.55%
$ 479,100 $ 121,712
Jan 14, 6 PM $ 0.000476
-0.13%
$ 475,900 $ 117,617
Jan 14, 5 PM $ 0.000479
+0.44%
$ 478,600 $ 116,970