Dæmon Historical Data

DMN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.000475
-0.90%
$ 474,700 $ 113,962
Jan 14, 3 PM $ 0.000473
-1.25%
$ 473,200 $ 107,376
Jan 14, 2 PM $ 0.000474
-0.50%
$ 474,000 $ 104,237
Jan 14, 1 PM $ 0.000477
+0.17%
$ 477,300 $ 100,227
Jan 14, 12 PM $ 0.000476
-0.27%
$ 476,200 $ 97,441
Jan 14, 11 AM $ 0.000478
+0.15%
$ 477,800 $ 90,739
Jan 14, 10 AM $ 0.000478
+0.55%
$ 477,900 $ 87,317
Jan 14, 9 AM $ 0.00048
+0.52%
$ 479,700 $ 86,677
Jan 14, 8 AM $ 0.000477
-0.08%
$ 477,500 $ 83,988
Jan 14, 7 AM $ 0.000478
+0.27%
$ 477,800 $ 85,558
Jan 14, 6 AM $ 0.000477
-0.19%
$ 476,800 $ 88,976
Jan 14, 5 AM $ 0.000478
+0.55%
$ 478,100 $ 81,697
Jan 14, 4 AM $ 0.000476
-0.63%
$ 475,600 $ 82,527
Jan 14, 3 AM $ 0.000478
+0.27%
$ 477,900 $ 81,524
Jan 14, 2 AM $ 0.000489
+0.18%
$ 488,800 $ 80,626
Jan 14, 1 AM $ 0.000488
-1.07%
$ 488,400 $ 78,286
Jan 14, 12 AM $ 0.000493
-0.30%
$ 493,200 $ 81,116
Jan 13, 11 PM $ 0.000493
-0.38%
$ 492,800 $ 82,533
Jan 13, 10 PM $ 0.000493
-0.24%
$ 493,200 $ 80,515
Jan 13, 9 PM $ 0.000494
+0.14%
$ 494,200 $ 86,222
Jan 13, 8 PM $ 0.000493
+0.18%
$ 493,500 $ 87,832
Jan 13, 7 PM $ 0.000493
+0.04%
$ 493,300 $ 87,893
Jan 13, 6 PM $ 0.000494
+0.22%
$ 493,900 $ 87,549
Jan 13, 5 PM $ 0.000493
-0.10%
$ 493,000 $ 85,518
Jan 13, 4 PM $ 0.000494
+0.00%
$ 494,100 $ 87,356
Jan 13, 3 PM $ 0.000494
+0.10%
$ 493,800 $ 89,603
Jan 13, 2 PM $ 0.000494
+0.02%
$ 494,100 $ 91,243
Jan 13, 1 PM $ 0.000494
+0.16%
$ 494,400 $ 90,907
Jan 13, 12 PM $ 0.000493
+0.00%
$ 492,800 $ 95,951
Jan 13, 6 AM $ 0.000419
+2.90%
$ 418,600 $ 95,722
Jan 13, 5 AM $ 0.000407
-0.71%
$ 406,700 $ 102,061
Jan 13, 4 AM $ 0.000411
-0.22%
$ 410,700 $ 106,696
Jan 13, 3 AM $ 0.000412
-0.24%
$ 411,900 $ 109,190
Jan 13, 2 AM $ 0.000413
-0.72%
$ 412,900 $ 116,502
Jan 13, 1 AM $ 0.000416
-0.17%
$ 415,900 $ 118,450
Jan 13, 12 AM $ 0.000416
+0.10%
$ 416,100 $ 118,361
Jan 12, 11 PM $ 0.000416
-0.02%
$ 415,600 $ 116,348
Jan 12, 10 PM $ 0.000416
-0.50%
$ 415,600 $ 120,597
Jan 12, 9 PM $ 0.000417
+0.75%
$ 417,400 $ 119,389
Jan 12, 8 PM $ 0.000414
-0.70%
$ 414,200 $ 122,257
Jan 12, 7 PM $ 0.000416
+0.14%
$ 416,400 $ 125,453
Jan 12, 6 PM $ 0.000417
-0.05%
$ 416,700 $ 127,537
Jan 12, 5 PM $ 0.000417
+0.48%
$ 416,600 $ 128,360
Jan 12, 4 PM $ 0.000414
-0.55%
$ 414,400 $ 128,807
Jan 12, 3 PM $ 0.000418
+0.94%
$ 417,900 $ 125,786
Jan 12, 2 PM $ 0.000413
-0.77%
$ 413,000 $ 125,999
Jan 12, 1 PM $ 0.000416
+5.61%
$ 415,900 $ 127,094
Jan 12, 12 PM $ 0.000393
+0.05%
$ 393,200 $ 121,659
Jan 12, 11 AM $ 0.000393
-0.48%
$ 393,000 $ 122,037
Jan 12, 10 AM $ 0.000395
+0.10%
$ 394,800 $ 119,447