Dæmon Historical Data

DMN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.000394
+0.13%
$ 393,900 $ 117,273
Jan 12, 8 AM $ 0.000395
+0.97%
$ 394,900 $ 116,083
Jan 12, 7 AM $ 0.000391
-0.10%
$ 390,900 $ 110,334
Jan 12, 6 AM $ 0.000392
+0.20%
$ 391,700 $ 114,671
Jan 12, 12 AM $ 0.00037
+0.00%
$ 370,000 $ 84,746
Jan 11, 11 PM $ 0.00037
+0.00%
$ 370,000 $ 85,620
Jan 11, 8 PM $ 0.000369
-0.08%
$ 369,300 $ 74,972
Jan 11, 7 PM $ 0.00037
+6.14%
$ 369,900 $ 75,491
Jan 11, 6 PM $ 0.000348
-0.40%
$ 347,700 $ 73,955
Jan 11, 5 PM $ 0.000348
-0.09%
$ 348,500 $ 72,050
Jan 11, 4 PM $ 0.000349
+0.58%
$ 348,600 $ 69,087
Jan 11, 3 PM $ 0.000346
-1.26%
$ 346,000 $ 68,913
Jan 11, 8 AM $ 0.000282
-0.18%
$ 281,700 $ 74,183
Jan 11, 7 AM $ 0.000282
-0.28%
$ 282,100 $ 74,166
Jan 11, 6 AM $ 0.000282
+0.00%
$ 282,500 $ 71,247
Jan 11, 5 AM $ 0.000282
+0.04%
$ 282,300 $ 69,812
Jan 11, 4 AM $ 0.000282
-0.11%
$ 282,100 $ 71,274
Jan 11, 3 AM $ 0.000282
+0.07%
$ 282,400 $ 69,757
Jan 11, 2 AM $ 0.000282
+0.00%
$ 282,300 $ 73,322
Jan 11, 1 AM $ 0.000282
+0.07%
$ 282,200 $ 75,261
Jan 11, 12 AM $ 0.000282
+5.15%
$ 282,000 $ 76,012
Jan 10, 11 PM $ 0.000268
+0.26%
$ 268,500 $ 76,467
Jan 10, 10 PM $ 0.000268
-0.33%
$ 268,200 $ 77,918
Jan 10, 9 PM $ 0.000269
-0.26%
$ 269,000 $ 81,234
Jan 10, 8 PM $ 0.00027
-0.04%
$ 269,800 $ 83,746
Jan 10, 7 PM $ 0.00027
+0.15%
$ 269,800 $ 81,245
Jan 10, 6 PM $ 0.000269
+2.47%
$ 269,300 $ 80,857
Jan 10, 5 PM $ 0.000265
+0.88%
$ 264,700 $ 83,134
Jan 10, 4 PM $ 0.000263
+0.84%
$ 262,600 $ 89,411
Jan 10, 3 PM $ 0.00026
+0.08%
$ 260,400 $ 89,545
Jan 10, 2 PM $ 0.00026
-0.38%
$ 260,400 $ 96,884
Jan 10, 1 PM $ 0.000261
-0.08%
$ 261,500 $ 97,252
Jan 10, 12 PM $ 0.000261
+0.11%
$ 261,400 $ 98,125
Jan 10, 11 AM $ 0.000261
+0.04%
$ 260,800 $ 98,182
Jan 10, 10 AM $ 0.000261
-0.08%
$ 260,900 $ 95,714
Jan 10, 9 AM $ 0.000261
+0.15%
$ 261,100 $ 105,750
Jan 10, 8 AM $ 0.00026
-0.15%
$ 260,500 $ 110,642
Jan 10, 1 AM $ 0.000201
-0.40%
$ 201,000 $ 139,706
Jan 10, 12 AM $ 0.000202
-0.05%
$ 201,900 $ 139,344
Jan 9, 11 PM $ 0.000201
+0.15%
$ 201,100 $ 139,565
Jan 9, 10 PM $ 0.000201
-0.15%
$ 200,800 $ 138,062
Jan 9, 9 PM $ 0.000201
-0.55%
$ 200,700 $ 137,324
Jan 9, 8 PM $ 0.000202
+0.20%
$ 201,800 $ 135,518
Jan 9, 7 PM $ 0.000202
+0.50%
$ 202,000 $ 139,111
Jan 9, 6 PM $ 0.000201
+0.20%
$ 201,400 $ 143,414
Jan 9, 5 PM $ 0.000201
-0.25%
$ 201,100 $ 145,304
Jan 9, 4 PM $ 0.000201
-0.05%
$ 200,800 $ 144,809
Jan 9, 3 PM $ 0.000201
+0.30%
$ 201,500 $ 150,623
Jan 9, 2 PM $ 0.000201
+0.05%
$ 201,000 $ 147,184
Jan 9, 1 PM $ 0.000202
+0.65%
$ 202,300 $ 147,148