Dæmon Historical Data

DMN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000201
+0.15%
$ 201,100 $ 148,388
Jan 9, 11 AM $ 0.000201
+0.15%
$ 201,300 $ 152,386
Jan 9, 10 AM $ 0.000201
+0.00%
$ 201,200 $ 154,550
Jan 9, 9 AM $ 0.000201
-0.05%
$ 201,100 $ 144,228
Jan 9, 8 AM $ 0.000201
+0.10%
$ 201,200 $ 143,192
Jan 9, 7 AM $ 0.000201
-0.10%
$ 201,100 $ 145,767
Jan 9, 6 AM $ 0.000201
+0.10%
$ 201,000 $ 147,507
Jan 9, 5 AM $ 0.000201
-0.20%
$ 200,800 $ 145,045
Jan 9, 4 AM $ 0.000201
-0.05%
$ 201,100 $ 139,778
Jan 9, 3 AM $ 0.000201
-0.15%
$ 200,900 $ 137,554
Jan 9, 2 AM $ 0.000201
+0.05%
$ 201,000 $ 132,802
Jan 9, 1 AM $ 0.000201
-0.20%
$ 201,000 $ 129,255
Jan 9, 12 AM $ 0.000201
+0.10%
$ 201,200 $ 126,165
Jan 8, 11 PM $ 0.000201
+0.10%
$ 201,000 $ 126,915
Jan 8, 10 PM $ 0.000201
+0.05%
$ 201,200 $ 125,301
Jan 8, 9 PM $ 0.000201
+0.05%
$ 201,100 $ 120,269
Jan 8, 8 PM $ 0.000201
-0.05%
$ 201,100 $ 122,035
Jan 8, 7 PM $ 0.000201
-0.05%
$ 200,900 $ 119,986
Jan 8, 6 PM $ 0.0002
-0.25%
$ 200,500 $ 116,011
Jan 8, 5 PM $ 0.000201
+0.05%
$ 201,300 $ 112,037
Jan 8, 4 PM $ 0.000201
-0.05%
$ 201,000 $ 109,529
Jan 8, 3 PM $ 0.000201
+0.05%
$ 201,000 $ 101,803
Jan 8, 2 PM $ 0.000201
-0.15%
$ 200,800 $ 105,077
Jan 8, 1 PM $ 0.000201
-0.10%
$ 200,900 $ 104,395
Jan 8, 12 PM $ 0.000201
+0.10%
$ 201,200 $ 101,424
Jan 8, 11 AM $ 0.000201
+0.40%
$ 200,800 $ 94,875
Jan 8, 10 AM $ 0.000201
+0.25%
$ 201,100 $ 90,439
Jan 8, 9 AM $ 0.000201
+0.10%
$ 201,200 $ 90,949
Jan 8, 8 AM $ 0.000201
+0.10%
$ 201,000 $ 87,438
Jan 8, 7 AM $ 0.000201
-0.10%
$ 201,200 $ 81,525
Jan 8, 6 AM $ 0.000201
+0.00%
$ 201,200 $ 78,020
Jan 8, 5 AM $ 0.000201
-0.10%
$ 200,900 $ 76,494
Jan 8, 4 AM $ 0.000201
+0.10%
$ 201,300 $ 78,857
Jan 8, 3 AM $ 0.000201
-0.64%
$ 200,900 $ 78,251
Jan 8, 2 AM $ 0.000202
+0.60%
$ 202,300 $ 78,841
Jan 8, 1 AM $ 0.000201
-0.10%
$ 201,400 $ 82,620
Jan 8, 12 AM $ 0.000202
+0.90%
$ 202,000 $ 85,551
Jan 7, 11 PM $ 0.000202
+0.35%
$ 202,100 $ 85,787
Jan 7, 10 PM $ 0.000202
+0.30%
$ 201,700 $ 87,047
Jan 7, 9 PM $ 0.000202
-0.25%
$ 202,000 $ 87,501
Jan 7, 8 PM $ 0.000202
+0.75%
$ 202,300 $ 85,058
Jan 7, 7 PM $ 0.000201
+0.40%
$ 201,100 $ 88,244
Jan 7, 6 PM $ 0.000201
-0.45%
$ 201,100 $ 87,305
Jan 7, 5 PM $ 0.000201
-0.25%
$ 201,400 $ 90,686
Jan 7, 4 PM $ 0.000202
+0.00%
$ 201,700 $ 88,425
Jan 7, 3 PM $ 0.000202
-0.44%
$ 201,600 $ 90,194
Jan 7, 2 PM $ 0.000202
-0.05%
$ 201,900 $ 83,835
Jan 7, 1 PM $ 0.000202
+0.00%
$ 201,600 $ 86,828
Jan 7, 12 PM $ 0.000202
-0.05%
$ 201,800 $ 88,524
Jan 7, 11 AM $ 0.000202
+0.35%
$ 202,400 $ 93,202