Dæmon Historical Data

DMN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000202
+0.25%
$ 202,200 $ 94,628
Jan 7, 9 AM $ 0.000201
-0.15%
$ 201,500 $ 94,158
Jan 7, 8 AM $ 0.000202
+0.10%
$ 201,600 $ 93,688
Jan 7, 7 AM $ 0.000202
-0.15%
$ 202,000 $ 95,109
Jan 7, 6 AM $ 0.000202
+0.15%
$ 202,100 $ 94,942
Jan 7, 5 AM $ 0.000202
-0.15%
$ 201,700 $ 96,270
Jan 7, 4 AM $ 0.000202
+0.60%
$ 202,400 $ 93,397
Jan 7, 3 AM $ 0.000201
-0.05%
$ 201,500 $ 90,004
Jan 7, 2 AM $ 0.000202
+0.10%
$ 201,800 $ 92,065
Jan 7, 1 AM $ 0.000202
-0.40%
$ 201,600 $ 87,851
Jan 7, 12 AM $ 0.000202
+0.30%
$ 202,300 $ 86,650
Jan 6, 11 PM $ 0.000202
-0.20%
$ 201,600 $ 87,782
Jan 6, 10 PM $ 0.000202
+0.20%
$ 202,100 $ 86,797
Jan 6, 9 PM $ 0.000202
-0.44%
$ 201,600 $ 87,522
Jan 6, 8 PM $ 0.000201
-0.44%
$ 201,500 $ 87,648
Jan 6, 7 PM $ 0.000202
+0.40%
$ 202,400 $ 83,106
Jan 6, 6 PM $ 0.000202
+0.05%
$ 201,900 $ 83,194
Jan 6, 5 PM $ 0.000202
-0.40%
$ 201,700 $ 84,634
Jan 6, 4 PM $ 0.000201
-0.25%
$ 201,200 $ 87,572
Jan 6, 3 PM $ 0.000202
+0.10%
$ 201,700 $ 89,778
Jan 6, 2 PM $ 0.000201
-0.44%
$ 201,500 $ 90,968
Jan 6, 1 PM $ 0.000202
+0.35%
$ 202,300 $ 91,156
Jan 6, 12 PM $ 0.000202
+0.10%
$ 202,000 $ 93,646
Jan 6, 11 AM $ 0.000202
-0.10%
$ 201,600 $ 89,275
Jan 6, 10 AM $ 0.000202
-0.20%
$ 202,000 $ 89,782
Jan 6, 9 AM $ 0.000202
+0.40%
$ 202,400 $ 90,677
Jan 6, 8 AM $ 0.000202
-0.05%
$ 201,600 $ 88,691
Jan 6, 7 AM $ 0.000202
+0.20%
$ 201,800 $ 92,618
Jan 6, 6 AM $ 0.000202
-0.40%
$ 201,600 $ 91,850
Jan 6, 5 AM $ 0.000202
-0.10%
$ 201,600 $ 90,293
Jan 6, 4 AM $ 0.000201
-0.05%
$ 201,400 $ 90,516
Jan 6, 3 AM $ 0.000201
-0.05%
$ 201,400 $ 93,800
Jan 6, 2 AM $ 0.000202
+0.05%
$ 201,700 $ 96,645
Jan 6, 1 AM $ 0.000202
+0.15%
$ 202,000 $ 100,424
Jan 6, 12 AM $ 0.000201
+0.05%
$ 201,500 $ 100,353
Jan 5, 11 PM $ 0.000202
-0.05%
$ 201,700 $ 102,765
Jan 5, 10 PM $ 0.000202
+0.10%
$ 201,900 $ 102,636
Jan 5, 9 PM $ 0.000202
+0.25%
$ 201,800 $ 106,555
Jan 5, 8 PM $ 0.000201
-0.20%
$ 201,500 $ 109,131
Jan 5, 7 PM $ 0.000202
+0.25%
$ 202,000 $ 113,589
Jan 5, 6 PM $ 0.000202
+0.05%
$ 201,800 $ 117,690
Jan 5, 5 PM $ 0.000202
+0.00%
$ 201,800 $ 115,924
Jan 5, 4 PM $ 0.000202
+0.00%
$ 201,700 $ 112,400
Jan 5, 3 PM $ 0.000202
-0.10%
$ 201,900 $ 110,349
Jan 5, 2 PM $ 0.000202
+0.30%
$ 202,000 $ 111,436
Jan 5, 1 PM $ 0.000202
-0.10%
$ 201,800 $ 112,674
Jan 5, 12 PM $ 0.000202
+0.00%
$ 202,100 $ 109,862
Jan 5, 11 AM $ 0.000202
+0.05%
$ 202,200 $ 110,896
Jan 5, 10 AM $ 0.000202
+0.20%
$ 202,100 $ 117,058
Jan 5, 9 AM $ 0.000202
+0.05%
$ 202,000 $ 120,490