Dæmon Historical Data

DMN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000202
-0.05%
$ 201,800 $ 122,218
Jan 5, 7 AM $ 0.000202
+0.10%
$ 201,700 $ 124,530
Jan 5, 6 AM $ 0.000202
-0.05%
$ 201,600 $ 132,261
Jan 5, 5 AM $ 0.000202
-0.10%
$ 201,900 $ 134,953
Jan 5, 4 AM $ 0.000202
-0.44%
$ 202,300 $ 140,739
Jan 5, 3 AM $ 0.000203
+0.20%
$ 202,900 $ 139,197
Jan 5, 2 AM $ 0.000203
+0.55%
$ 202,600 $ 139,651
Jan 5, 1 AM $ 0.000201
-0.79%
$ 201,200 $ 139,492
Jan 5, 12 AM $ 0.000203
+0.00%
$ 202,600 $ 142,752
Jan 4, 11 PM $ 0.000203
+0.05%
$ 202,800 $ 142,716
Jan 4, 10 PM $ 0.000203
+0.20%
$ 202,900 $ 142,372
Jan 4, 9 PM $ 0.000202
-0.15%
$ 202,100 $ 139,150
Jan 4, 8 PM $ 0.000202
-0.25%
$ 202,400 $ 137,465
Jan 4, 7 PM $ 0.000203
+0.20%
$ 202,900 $ 136,438
Jan 4, 6 PM $ 0.000202
-0.20%
$ 202,500 $ 133,342
Jan 4, 5 PM $ 0.000202
-0.10%
$ 202,500 $ 131,772
Jan 4, 4 PM $ 0.000202
+0.00%
$ 202,300 $ 131,330
Jan 4, 3 PM $ 0.000202
-0.15%
$ 202,300 $ 128,980
Jan 4, 2 PM $ 0.000202
-0.10%
$ 202,400 $ 128,986
Jan 4, 1 PM $ 0.000202
-0.15%
$ 202,300 $ 124,899
Jan 4, 12 PM $ 0.000203
-0.20%
$ 202,600 $ 122,833
Jan 4, 11 AM $ 0.000203
-0.05%
$ 202,700 $ 124,074
Jan 4, 10 AM $ 0.000203
+0.05%
$ 202,600 $ 122,643
Jan 4, 9 AM $ 0.000202
-0.15%
$ 202,300 $ 118,392
Jan 4, 8 AM $ 0.000203
+0.20%
$ 202,600 $ 119,862
Jan 4, 7 AM $ 0.000202
+0.15%
$ 202,500 $ 114,157
Jan 4, 6 AM $ 0.000202
-0.30%
$ 202,300 $ 108,762
Jan 4, 5 AM $ 0.000203
+0.15%
$ -- $ 111,614
Jan 4, 4 AM $ 0.000203
+0.20%
$ -- $ 108,023
Jan 4, 3 AM $ 0.000203
+0.15%
$ -- $ 106,839
Jan 4, 2 AM $ 0.000202
-0.10%
$ -- $ 105,743
Jan 4, 1 AM $ 0.000202
+0.00%
$ -- $ 110,567
Jan 4, 12 AM $ 0.000202
-0.74%
$ -- $ 106,166
Jan 3, 11 PM $ 0.000203
+0.05%
$ 202,900 $ 100,985
Jan 3, 10 PM $ 0.000203
-0.64%
$ 202,700 $ 101,244
Jan 3, 9 PM $ 0.000204
+1.04%
$ 204,000 $ 106,450
Jan 3, 8 PM $ 0.000202
-0.20%
$ 201,600 $ 109,175
Jan 3, 7 PM $ 0.000202
+0.05%
$ 202,100 $ 106,410
Jan 3, 6 PM $ 0.000202
-0.05%
$ 201,800 $ 110,388
Jan 3, 5 PM $ 0.000202
+0.10%
$ 201,800 $ 110,302
Jan 3, 4 PM $ 0.000204
+0.59%
$ 204,300 $ 111,940
Jan 3, 3 PM $ 0.000203
+0.05%
$ 203,100 $ 118,567
Jan 3, 2 PM $ 0.000203
+0.05%
$ 203,200 $ 116,620
Jan 3, 1 PM $ 0.000203
+0.05%
$ 203,200 $ 122,103
Jan 3, 12 PM $ 0.000203
-0.73%
$ 203,000 $ 125,291
Jan 3, 11 AM $ 0.000205
+0.10%
$ 204,600 $ 130,153
Jan 3, 10 AM $ 0.000204
+0.25%
$ 204,400 $ 127,801
Jan 3, 9 AM $ 0.000204
-0.39%
$ 203,700 $ 129,219
Jan 3, 8 AM $ 0.000204
+0.79%
$ 204,400 $ 129,751
Jan 3, 7 AM $ 0.000202
-0.15%
$ 202,200 $ 133,908