Dæmon Historical Data

DMN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.000203
+0.15%
$ 202,600 $ 131,454
Jan 3, 5 AM $ 0.000202
-0.25%
$ 202,300 $ 131,126
Jan 3, 4 AM $ 0.000203
+0.00%
$ 202,700 $ 133,816
Jan 3, 3 AM $ 0.000202
+0.25%
$ 202,500 $ 136,383
Jan 3, 2 AM $ 0.000202
-0.25%
$ 202,100 $ 134,299
Jan 3, 1 AM $ 0.000202
+0.05%
$ 202,400 $ 127,975
Jan 3, 12 AM $ 0.000203
-0.83%
$ 202,700 $ 134,717
Jan 2, 11 PM $ 0.000204
+0.84%
$ 204,500 $ 137,922
Jan 2, 10 PM $ 0.000202
+0.10%
$ 202,300 $ 139,983
Jan 2, 9 PM $ 0.000201
-0.98%
$ 201,300 $ 136,282
Jan 2, 8 PM $ 0.000203
+0.25%
$ 203,000 $ 140,055
Jan 2, 7 PM $ 0.000202
-0.30%
$ 202,400 $ 147,807
Jan 2, 6 PM $ 0.000204
+0.99%
$ 204,400 $ 144,957
Jan 2, 5 PM $ 0.000201
-0.69%
$ 201,400 $ 148,658
Jan 2, 4 PM $ 0.000203
-0.20%
$ 202,800 $ 149,546
Jan 2, 3 PM $ 0.000203
+0.05%
$ 202,700 $ 148,517
Jan 2, 2 PM $ 0.000203
+0.25%
$ 202,700 $ 152,056
Jan 2, 1 PM $ 0.000202
+0.05%
$ 202,500 $ 144,877
Jan 2, 12 PM $ 0.000203
+0.35%
$ 202,900 $ 141,158
Jan 2, 11 AM $ 0.000203
+0.10%
$ 202,900 $ 132,810
Jan 2, 10 AM $ 0.000202
-0.93%
$ 202,500 $ 129,973
Jan 2, 9 AM $ 0.000204
+0.15%
$ 204,300 $ 131,206
Jan 2, 8 AM $ 0.000204
-0.10%
$ 204,200 $ 126,517
Jan 2, 7 AM $ 0.000204
+0.20%
$ 204,300 $ 121,929
Jan 2, 6 AM $ 0.000204
+0.00%
$ 204,300 $ 121,369
Jan 2, 5 AM $ 0.000204
+0.00%
$ 204,000 $ 116,478
Jan 2, 4 AM $ 0.000204
+0.15%
$ 204,200 $ 110,941
Jan 2, 3 AM $ 0.000204
-0.10%
$ 203,800 $ 109,767
Jan 2, 2 AM $ 0.000204
+0.25%
$ 204,300 $ 106,240
Jan 2, 1 AM $ 0.000204
-0.05%
$ 204,400 $ 105,763
Jan 2, 12 AM $ 0.000204
-0.05%
$ 203,700 $ 99,973
Jan 1, 11 PM $ 0.000204
-0.10%
$ 203,700 $ 98,226
Jan 1, 10 PM $ 0.000204
-0.15%
$ 204,300 $ 95,752
Jan 1, 9 PM $ 0.000204
+0.25%
$ 204,400 $ 94,518
Jan 1, 8 PM $ 0.000204
+0.10%
$ 204,100 $ 89,437
Jan 1, 7 PM $ 0.000204
-0.20%
$ 203,700 $ 80,012
Jan 1, 6 PM $ 0.000204
-0.29%
$ 203,700 $ 78,408
Jan 1, 5 PM $ 0.000204
+0.05%
$ 204,400 $ 76,992
Jan 1, 4 PM $ 0.000204
+0.29%
$ 204,500 $ 73,950
Jan 1, 3 PM $ 0.000204
-0.54%
$ 204,300 $ 69,220
Jan 1, 2 PM $ 0.000206
+0.69%
$ 205,700 $ 69,733
Jan 1, 1 PM $ 0.000204
+0.49%
$ 204,300 $ 76,484
Jan 1, 12 PM $ 0.000203
-0.25%
$ 203,500 $ 78,296
Jan 1, 11 AM $ 0.000204
+0.20%
$ 203,900 $ 79,751
Jan 1, 10 AM $ 0.000203
-0.10%
$ 203,400 $ 79,376
Jan 1, 9 AM $ 0.000203
-1.07%
$ 203,400 $ 77,575
Jan 1, 8 AM $ 0.000205
+0.05%
$ 205,400 $ 79,499
Jan 1, 7 AM $ 0.000205
-0.05%
$ 205,400 $ 78,039
Jan 1, 6 AM $ 0.000206
-0.05%
$ 205,700 $ 79,705
Jan 1, 5 AM $ 0.000206
+0.73%
$ 206,000 $ 81,047