Dæmon Historical Data

DMN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000204
-0.20%
$ 204,400 $ 80,813
Jan 1, 3 AM $ 0.000205
-0.15%
$ 205,000 $ 82,118
Jan 1, 2 AM $ 0.000205
-0.10%
$ 205,300 $ 83,136
Jan 1, 1 AM $ 0.000205
-0.19%
$ 205,300 $ 83,570
Jan 1, 12 AM $ 0.000206
+0.29%
$ 205,800 $ 84,289
Dec 31, 11 PM $ 0.000205
-0.19%
$ 205,100 $ 83,152
Dec 31, 10 PM $ 0.000205
-0.15%
$ 205,400 $ 82,709
Dec 31, 9 PM $ 0.000206
+0.15%
$ 205,900 $ 84,707
Dec 31, 8 PM $ 0.000205
-0.05%
$ 204,800 $ 83,639
Dec 31, 7 PM $ 0.000205
+0.10%
$ 204,900 $ 86,210
Dec 31, 6 PM $ 0.000205
-0.05%
$ 204,900 $ 86,441
Dec 31, 5 PM $ 0.000205
-0.39%
$ 205,000 $ 86,219
Dec 31, 4 PM $ 0.000206
-1.43%
$ 206,100 $ 90,583
Dec 31, 3 PM $ 0.000209
-0.48%
$ 209,300 $ 90,094
Dec 31, 2 PM $ 0.00021
-0.28%
$ 210,200 $ 84,928
Dec 31, 1 PM $ 0.000211
+0.19%
$ 210,600 $ 80,786
Dec 31, 12 PM $ 0.00021
+0.48%
$ 210,100 $ 80,242
Dec 31, 11 AM $ 0.000209
-0.67%
$ 209,000 $ 79,204
Dec 31, 10 AM $ 0.00021
+0.19%
$ 210,500 $ 79,960
Dec 31, 9 AM $ 0.00021
-0.05%
$ 210,100 $ 82,624
Dec 31, 8 AM $ 0.00021
+0.38%
$ 210,300 $ 84,446
Dec 31, 7 AM $ 0.000209
+0.38%
$ 209,500 $ 85,838
Dec 31, 6 AM $ 0.000209
-0.10%
$ 208,700 $ 84,241
Dec 31, 5 AM $ 0.000209
-3.51%
$ 208,800 $ 85,527
Dec 31, 4 AM $ 0.000216
-0.09%
$ 216,300 $ 84,120
Dec 31, 3 AM $ 0.000216
+0.28%
$ 216,500 $ 82,333
Dec 31, 2 AM $ 0.000216
+0.19%
$ 216,200 $ 81,647
Dec 31, 1 AM $ 0.000216
-0.55%
$ 215,800 $ 84,185
Dec 31, 12 AM $ 0.000217
+0.37%
$ 217,000 $ 82,469
Dec 30, 11 PM $ 0.000216
-0.18%
$ 216,200 $ 83,377
Dec 30, 10 PM $ 0.000217
-0.51%
$ 216,600 $ 85,512
Dec 30, 9 PM $ 0.000218
+0.09%
$ 217,600 $ 84,425
Dec 30, 8 PM $ 0.000218
+0.28%
$ 217,700 $ 83,254
Dec 30, 7 PM $ 0.000217
+0.42%
$ 217,400 $ 83,524
Dec 30, 6 PM $ 0.000216
-0.37%
$ 216,200 $ 83,669
Dec 30, 5 PM $ 0.000217
+0.00%
$ 217,000 $ 82,337
Dec 30, 4 PM $ 0.000217
+0.09%
$ 217,000 $ 79,296
Dec 30, 3 PM $ 0.000217
-0.37%
$ 216,800 $ 80,381
Dec 30, 2 PM $ 0.000217
-0.37%
$ 216,600 $ 81,747
Dec 30, 1 PM $ 0.000217
-0.14%
$ 217,500 $ 82,724
Dec 30, 12 PM $ 0.000218
-0.86%
$ 217,800 $ 84,188
Dec 30, 11 AM $ 0.00022
+0.14%
$ 219,700 $ 89,362
Dec 30, 10 AM $ 0.000219
+0.50%
$ 219,400 $ 88,351
Dec 30, 9 AM $ 0.000219
+0.05%
$ 219,100 $ 84,474
Dec 30, 8 AM $ 0.000219
+0.74%
$ 219,100 $ 81,283
Dec 30, 7 AM $ 0.000217
+0.14%
$ 217,500 $ 79,035
Dec 30, 6 AM $ 0.000217
+0.09%
$ 217,200 $ 77,561
Dec 30, 5 AM $ 0.000217
-0.32%
$ 217,000 $ 76,340
Dec 30, 4 AM $ 0.000218
-0.05%
$ 217,700 $ 83,784
Dec 30, 3 AM $ 0.000218
+0.05%
$ 217,800 $ 82,352