Dæmon Historical Data

DMN Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.000217
-0.50%
$ 217,500 $ 88,624
Dec 30, 1 AM $ 0.000219
+0.37%
$ 218,600 $ 86,472
Dec 30, 12 AM $ 0.000218
+0.14%
$ 217,700 $ 91,194
Dec 29, 11 PM $ 0.000217
-0.41%
$ 217,400 $ 93,461
Dec 29, 10 PM $ 0.000218
+0.00%
$ 218,300 $ 94,055
Dec 29, 9 PM $ 0.000218
+0.32%
$ 218,300 $ 93,233
Dec 29, 8 PM $ 0.000218
-0.46%
$ 217,600 $ 92,716
Dec 29, 7 PM $ 0.000219
-0.09%
$ 218,600 $ 91,754
Dec 29, 6 PM $ 0.000219
-0.59%
$ 219,500 $ 91,953
Dec 29, 5 PM $ 0.000221
+0.18%
$ 220,800 $ 93,476
Dec 29, 4 PM $ 0.00022
-0.27%
$ 220,400 $ 99,048
Dec 29, 3 PM $ 0.000221
+0.14%
$ 221,000 $ 101,748
Dec 29, 2 PM $ 0.000221
+0.27%
$ 220,700 $ 104,342
Dec 29, 1 PM $ 0.00022
-0.68%
$ 220,100 $ 102,010
Dec 29, 12 PM $ 0.000222
-0.63%
$ 221,600 $ 99,025
Dec 29, 11 AM $ 0.000223
-0.45%
$ 223,000 $ 93,928
Dec 29, 10 AM $ 0.000224
+0.81%
$ 224,200 $ 94,162
Dec 29, 9 AM $ 0.000222
-1.33%
$ 222,100 $ 96,725
Dec 29, 8 AM $ 0.000225
-0.35%
$ 225,500 $ 99,911
Dec 29, 7 AM $ 0.000226
-0.44%
$ 226,300 $ 101,047
Dec 29, 6 AM $ 0.000228
+1.88%
$ 228,100 $ 106,347
Dec 29, 5 AM $ 0.000224
-0.49%
$ 223,700 $ 106,590
Dec 29, 4 AM $ 0.000224
+0.09%
$ 224,400 $ 102,333
Dec 29, 3 AM $ 0.000224
+0.09%
$ 224,200 $ 105,005
Dec 29, 2 AM $ 0.000224
-1.15%
$ 224,000 $ 98,053
Dec 29, 1 AM $ 0.000227
+0.31%
$ 226,600 $ 99,869
Dec 29, 12 AM $ 0.000226
+0.36%
$ 225,900 $ 97,897
Dec 28, 11 PM $ 0.000225
-0.04%
$ 225,100 $ 94,644
Dec 28, 10 PM $ 0.000225
-0.92%
$ 225,200 $ 91,820
Dec 28, 9 PM $ 0.000228
+1.16%
$ 227,600 $ 89,807
Dec 28, 8 PM $ 0.000225
-0.66%
$ 225,000 $ 89,605
Dec 28, 7 PM $ 0.000226
+0.40%
$ 226,400 $ 90,591
Dec 28, 6 PM $ 0.000226
-0.04%
$ 225,700 $ 92,110
Dec 28, 5 PM $ 0.000226
+0.04%
$ 225,900 $ 91,108
Dec 28, 4 PM $ 0.000226
-0.27%
$ 225,800 $ 85,600
Dec 28, 3 PM $ 0.000226
-0.09%
$ 226,400 $ 84,008
Dec 28, 2 PM $ 0.000226
-0.88%
$ 226,200 $ 79,905
Dec 28, 1 PM $ 0.000228
+0.40%
$ 228,500 $ 78,975
Dec 28, 12 PM $ 0.000228
-0.35%
$ 227,700 $ 79,538
Dec 28, 11 AM $ 0.000228
-0.13%
$ 228,500 $ 83,085
Dec 28, 10 AM $ 0.000229
+1.51%
$ 228,800 $ 83,804
Dec 28, 9 AM $ 0.000225
-0.62%
$ 225,400 $ 80,794
Dec 28, 8 AM $ 0.000227
+0.09%
$ 226,800 $ 76,697
Dec 28, 7 AM $ 0.000226
+0.09%
$ 226,500 $ 76,415
Dec 28, 6 AM $ 0.000226
-0.96%
$ 226,300 $ 71,449
Dec 28, 5 AM $ 0.000228
+0.35%
$ 228,500 $ 71,858
Dec 28, 4 AM $ 0.000228
+0.26%
$ 227,600 $ 73,411
Dec 28, 3 AM $ 0.000227
-0.18%
$ 226,800 $ 70,707
Dec 28, 2 AM $ 0.000227
+0.09%
$ 227,400 $ 72,902
Dec 28, 1 AM $ 0.000227
+0.04%
$ 227,100 $ 69,863