Dæmon Historical Data

DMN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.000227
+0.09%
$ 227,000 $ 66,288
Dec 27, 11 PM $ 0.000227
-0.92%
$ 226,800 $ 67,645
Dec 27, 10 PM $ 0.000229
+0.31%
$ 229,100 $ 69,253
Dec 27, 9 PM $ 0.000228
-3.75%
$ 228,500 $ 72,283
Dec 27, 8 PM $ 0.000237
+0.00%
$ 237,500 $ 75,051
Dec 27, 7 PM $ 0.000237
+0.08%
$ 237,500 $ 75,132
Dec 27, 6 PM $ 0.000237
-0.21%
$ 237,200 $ 71,526
Dec 27, 5 PM $ 0.000238
-0.04%
$ 237,700 $ 72,218
Dec 27, 4 PM $ 0.000238
-0.13%
$ 237,800 $ 74,914
Dec 27, 3 PM $ 0.000238
+0.13%
$ 238,200 $ 77,680
Dec 27, 2 PM $ 0.000238
+0.55%
$ 237,900 $ 81,779
Dec 27, 1 PM $ 0.000237
-0.29%
$ 236,600 $ 84,484
Dec 27, 12 PM $ 0.000237
+0.00%
$ 237,300 $ 85,637
Dec 27, 11 AM $ 0.000237
+0.64%
$ 237,300 $ 81,831
Dec 27, 10 AM $ 0.000236
-0.30%
$ 235,800 $ 81,125
Dec 27, 9 AM $ 0.000236
+0.00%
$ 236,500 $ 84,353
Dec 27, 8 AM $ 0.000236
+0.04%
$ 236,500 $ 86,597
Dec 27, 7 AM $ 0.000236
+0.21%
$ 236,500 $ 88,858
Dec 27, 6 AM $ 0.000236
-0.38%
$ 236,000 $ 90,737
Dec 27, 5 AM $ 0.000237
-0.55%
$ 236,900 $ 90,051
Dec 27, 4 AM $ 0.000238
+0.97%
$ 238,200 $ 85,318
Dec 27, 3 AM $ 0.000236
-0.67%
$ 235,900 $ 85,743
Dec 27, 2 AM $ 0.000238
+0.42%
$ 237,600 $ 88,093
Dec 27, 1 AM $ 0.000236
+0.08%
$ 236,500 $ 90,846
Dec 27, 12 AM $ 0.000236
+0.25%
$ 236,300 $ 95,349
Dec 26, 11 PM $ 0.000236
+0.00%
$ 235,700 $ 95,685
Dec 26, 10 PM $ 0.000236
-0.04%
$ 235,700 $ 101,625
Dec 26, 9 PM $ 0.000236
-0.46%
$ 235,800 $ 101,046
Dec 26, 8 PM $ 0.000237
+3.36%
$ 237,200 $ 99,201
Dec 26, 7 PM $ 0.000229
-0.30%
$ 229,500 $ 97,601
Dec 26, 6 PM $ 0.00023
+0.31%
$ 230,200 $ 98,393
Dec 26, 5 PM $ 0.000229
+0.61%
$ 229,500 $ 95,283
Dec 26, 4 PM $ 0.000228
-0.52%
$ 227,800 $ 92,746
Dec 26, 3 PM $ 0.000229
-0.52%
$ 229,000 $ 94,251
Dec 26, 2 PM $ 0.000231
+0.57%
$ 230,600 $ 94,089
Dec 26, 1 PM $ 0.000229
+0.09%
$ 229,200 $ 98,097
Dec 26, 12 PM $ 0.000229
+1.01%
$ 229,000 $ 98,009
Dec 26, 11 AM $ 0.000227
-1.31%
$ 226,700 $ 98,388
Dec 26, 10 AM $ 0.000229
-0.04%
$ 229,500 $ 98,295
Dec 26, 9 AM $ 0.00023
+0.35%
$ 229,600 $ 103,101
Dec 26, 8 AM $ 0.000228
+0.18%
$ 228,500 $ 105,455
Dec 26, 7 AM $ 0.000228
-0.78%
$ 228,100 $ 107,541
Dec 26, 6 AM $ 0.000229
-0.13%
$ 229,400 $ 108,473
Dec 26, 5 AM $ 0.000229
-0.17%
$ 229,200 $ 107,291
Dec 26, 4 AM $ 0.00023
+0.35%
$ 229,800 $ 114,193
Dec 26, 3 AM $ 0.000229
-0.30%
$ 228,900 $ 116,938
Dec 26, 2 AM $ 0.00023
+0.75%
$ 229,600 $ 117,873
Dec 26, 1 AM $ 0.000228
-0.31%
$ 227,800 $ 116,306
Dec 26, 12 AM $ 0.000229
+0.31%
$ 228,600 $ 110,706
Dec 25, 11 PM $ 0.000228
+0.00%
$ 227,900 $ 106,692