Dæmon Historical Data

DMN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000227
-1.00%
$ 226,900 $ 97,205
Dec 25, 9 PM $ 0.000229
+0.09%
$ 229,200 $ 95,489
Dec 25, 8 PM $ 0.000229
-0.04%
$ 229,100 $ 94,916
Dec 25, 7 PM $ 0.000229
+0.31%
$ 229,200 $ 95,764
Dec 25, 6 PM $ 0.000228
-0.44%
$ 228,300 $ 98,915
Dec 25, 5 PM $ 0.00023
+0.17%
$ 229,700 $ 99,176
Dec 25, 4 PM $ 0.000229
-0.09%
$ 229,300 $ 98,241
Dec 25, 3 PM $ 0.00023
-0.04%
$ 229,600 $ 95,486
Dec 25, 2 PM $ 0.00023
+0.44%
$ 229,600 $ 93,840
Dec 25, 1 PM $ 0.000229
-0.78%
$ 228,800 $ 89,065
Dec 25, 12 PM $ 0.00023
+0.35%
$ 230,500 $ 89,062
Dec 25, 11 AM $ 0.000229
-0.04%
$ 229,200 $ 94,602
Dec 25, 10 AM $ 0.000229
-0.04%
$ 229,100 $ 95,752
Dec 25, 9 AM $ 0.00023
+0.17%
$ 229,600 $ 90,237
Dec 25, 8 AM $ 0.00023
+0.13%
$ 229,600 $ 86,745
Dec 25, 7 AM $ 0.000229
-0.13%
$ 229,100 $ 83,190
Dec 25, 6 AM $ 0.000229
+0.09%
$ 229,500 $ 86,507
Dec 25, 5 AM $ 0.000229
-0.04%
$ 229,200 $ 92,463
Dec 25, 4 AM $ 0.000229
+0.00%
$ 229,400 $ 92,689
Dec 24, 10 PM $ 0.000256
-0.62%
$ 255,800 $ 101,510
Dec 24, 9 PM $ 0.000257
-0.23%
$ 257,200 $ 102,202
Dec 24, 8 PM $ 0.000258
-0.15%
$ 257,700 $ 104,841
Dec 24, 7 PM $ 0.000258
-0.23%
$ 257,800 $ 106,108
Dec 24, 6 PM $ 0.000258
-0.27%
$ 258,400 $ 103,248
Dec 24, 5 PM $ 0.000259
+0.47%
$ 258,900 $ 105,632
Dec 24, 4 PM $ 0.000257
-0.70%
$ 257,100 $ 106,267
Dec 24, 9 AM $ 0.000281
-3.44%
$ 280,900 $ 108,610
Dec 24, 8 AM $ 0.000288
-1.03%
$ 288,000 $ 112,849
Dec 24, 7 AM $ 0.000291
-0.07%
$ 291,000 $ 110,245
Dec 24, 6 AM $ 0.000291
-0.03%
$ 290,900 $ 103,780
Dec 24, 5 AM $ 0.000291
+0.00%
$ 291,000 $ 98,620
Dec 24, 4 AM $ 0.000291
+0.07%
$ 291,200 $ 94,457
Dec 24, 3 AM $ 0.000291
-0.10%
$ 290,800 $ 95,051
Dec 24, 2 AM $ 0.000291
-0.03%
$ 290,800 $ 90,638
Dec 24, 1 AM $ 0.000291
-0.14%
$ 290,800 $ 88,400
Dec 24, 12 AM $ 0.000291
+0.17%
$ 291,400 $ 90,852
Dec 23, 11 PM $ 0.000291
-0.17%
$ 291,100 $ 89,758
Dec 23, 10 PM $ 0.000291
+0.28%
$ 291,000 $ 92,076
Dec 23, 9 PM $ 0.000291
+0.14%
$ 290,700 $ 92,604
Dec 23, 8 PM $ 0.00029
-0.65%
$ 289,800 $ 93,144
Dec 23, 7 PM $ 0.000292
+0.24%
$ 291,800 $ 92,614
Dec 23, 6 PM $ 0.000291
+7.42%
$ 291,100 $ 94,007
Dec 23, 5 PM $ 0.000272
-0.87%
$ 271,900 $ 95,012
Dec 23, 4 PM $ 0.000274
+4.42%
$ 274,000 $ 93,304
Dec 23, 3 PM $ 0.000262
-0.57%
$ 262,500 $ 93,002
Dec 23, 2 PM $ 0.000262
+0.34%
$ 262,500 $ 98,246
Dec 23, 1 PM $ 0.000262
+0.65%
$ 261,800 $ 95,462
Dec 23, 7 AM $ 0.000322
+0.00%
$ 321,800 $ 115,316
Dec 23, 6 AM $ 0.000323
-0.43%
$ 322,600 $ 116,433
Dec 23, 5 AM $ 0.000324
-0.09%
$ 324,100 $ 120,422