Dæmon Historical Data

DMN Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.000324
+0.12%
$ 324,200 $ 117,576
Dec 23, 3 AM $ 0.000324
+0.06%
$ 323,800 $ 118,406
Dec 23, 2 AM $ 0.000323
+0.22%
$ 323,200 $ 124,995
Dec 23, 1 AM $ 0.000322
+0.16%
$ 321,900 $ 121,888
Dec 23, 12 AM $ 0.000322
-0.74%
$ 321,800 $ 120,292
Dec 22, 11 PM $ 0.000324
-0.40%
$ 323,800 $ 124,302
Dec 22, 10 PM $ 0.000324
+2.05%
$ 324,100 $ 122,949
Dec 22, 9 PM $ 0.000317
-0.75%
$ 317,300 $ 124,103
Dec 22, 8 PM $ 0.00032
+0.50%
$ 320,000 $ 126,362
Dec 22, 7 PM $ 0.000318
+1.73%
$ 318,200 $ 124,149
Dec 22, 6 PM $ 0.000313
+0.00%
$ 312,800 $ 126,877
Dec 22, 5 PM $ 0.000313
+0.19%
$ 312,900 $ 129,525
Dec 22, 4 PM $ 0.000312
+0.16%
$ 312,300 $ 129,413
Dec 22, 3 PM $ 0.000312
-3.37%
$ 312,100 $ 127,771
Dec 22, 2 PM $ 0.000322
-0.28%
$ 322,300 $ 123,695
Dec 22, 1 PM $ 0.000323
+0.00%
$ 323,200 $ 126,861
Dec 22, 12 PM $ 0.000323
+0.28%
$ 323,100 $ 124,049
Dec 22, 11 AM $ 0.000322
-0.09%
$ 321,800 $ 124,602
Dec 22, 10 AM $ 0.000323
+0.03%
$ 323,200 $ 125,865
Dec 22, 9 AM $ 0.000325
+0.71%
$ 324,800 $ 125,022
Dec 22, 8 AM $ 0.000322
-0.31%
$ 321,800 $ 119,798
Dec 22, 7 AM $ 0.000322
-0.65%
$ 322,000 $ 116,451
Dec 22, 6 AM $ 0.000326
+4.36%
$ 325,600 $ 108,711
Dec 22, 5 AM $ 0.000312
+0.10%
$ 312,400 $ 104,718
Dec 22, 4 AM $ 0.000312
-0.64%
$ 312,400 $ 103,819
Dec 22, 3 AM $ 0.000314
+0.90%
$ 314,300 $ 99,209
Dec 22, 2 AM $ 0.000312
-0.67%
$ 311,700 $ 91,101
Dec 22, 1 AM $ 0.000312
+0.10%
$ 312,100 $ 89,981
Dec 22, 12 AM $ 0.000312
-0.32%
$ 311,800 $ 88,440
Dec 21, 11 PM $ 0.000314
+0.26%
$ 313,600 $ 83,673
Dec 21, 10 PM $ 0.000312
-0.83%
$ 311,800 $ 82,169
Dec 21, 9 PM $ 0.000311
-0.03%
$ 311,500 $ 78,913
Dec 21, 8 PM $ 0.000312
-0.29%
$ 311,600 $ 71,958
Dec 21, 7 PM $ 0.000312
+0.03%
$ 311,900 $ 72,554
Dec 21, 6 PM $ 0.000312
-0.13%
$ 311,600 $ 67,553
Dec 21, 5 PM $ 0.000312
+0.00%
$ 312,100 $ 63,527
Dec 21, 4 PM $ 0.000312
+0.42%
$ 312,300 $ 65,004
Dec 21, 3 PM $ 0.000311
-0.64%
$ 310,800 $ 62,770
Dec 21, 2 PM $ 0.000313
-0.13%
$ 313,300 $ 63,437
Dec 21, 1 PM $ 0.000314
+0.93%
$ 313,900 $ 58,286
Dec 21, 12 PM $ 0.000312
+0.06%
$ 311,600 $ 58,302
Dec 21, 11 AM $ 0.000311
-0.13%
$ 311,500 $ 56,690
Dec 21, 10 AM $ 0.000312
+0.03%
$ 312,300 $ 54,557
Dec 21, 9 AM $ 0.000311
+0.06%
$ 311,400 $ 52,363
Dec 21, 8 AM $ 0.000311
-0.64%
$ 311,200 $ 53,854
Dec 21, 7 AM $ 0.000313
+0.16%
$ 312,800 $ 54,368
Dec 21, 6 AM $ 0.000312
-0.03%
$ 312,400 $ 61,435
Dec 21, 5 AM $ 0.00031
-0.03%
$ 310,300 $ 62,958
Dec 21, 4 AM $ 0.00031
-0.03%
$ 310,300 $ 64,906
Dec 21, 3 AM $ 0.00031
+0.06%
$ 310,300 $ 69,787