Dæmon Historical Data

DMN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00031
-0.06%
$ 310,100 $ 70,080
Dec 20, 8 PM $ 0.000293
-0.24%
$ 292,700 $ 69,365
Dec 20, 7 PM $ 0.000293
+0.10%
$ 293,100 $ 68,770
Dec 20, 6 PM $ 0.000293
-0.14%
$ 292,800 $ 68,177
Dec 20, 5 PM $ 0.000293
-0.14%
$ 292,800 $ 66,876
Dec 20, 4 PM $ 0.000293
+0.14%
$ 293,400 $ 65,328
Dec 20, 3 PM $ 0.000293
+0.07%
$ 293,000 $ 68,668
Dec 20, 2 PM $ 0.000293
-0.14%
$ 293,100 $ 71,051
Dec 20, 1 PM $ 0.000293
+0.14%
$ 293,300 $ 72,042
Dec 20, 12 PM $ 0.000293
-0.54%
$ 292,800 $ 73,317
Dec 20, 11 AM $ 0.000294
+0.48%
$ 293,600 $ 79,422
Dec 20, 10 AM $ 0.000292
-0.14%
$ 292,300 $ 81,150
Dec 20, 4 AM $ 0.000252
+0.04%
$ 251,800 $ 76,836
Dec 20, 3 AM $ 0.000252
+0.04%
$ 251,800 $ 76,965
Dec 20, 2 AM $ 0.000252
-0.08%
$ 251,700 $ 83,904
Dec 20, 1 AM $ 0.000252
-0.04%
$ 251,600 $ 85,856
Dec 20, 12 AM $ 0.000252
+0.00%
$ 251,600 $ 88,743
Dec 19, 11 PM $ 0.000252
-0.08%
$ 251,700 $ 90,766
Dec 19, 10 PM $ 0.000252
+0.08%
$ 251,800 $ 93,441
Dec 19, 9 PM $ 0.000252
+0.00%
$ 251,900 $ 96,517
Dec 19, 8 PM $ 0.000252
+0.00%
$ 251,700 $ 102,104
Dec 19, 7 PM $ 0.000252
-0.04%
$ 251,700 $ 103,450
Dec 19, 6 PM $ 0.000252
-0.08%
$ 251,700 $ 104,186
Dec 19, 5 PM $ 0.000252
-0.20%
$ 251,600 $ 107,648
Dec 19, 4 PM $ 0.000252
+0.52%
$ 252,100 $ 110,346
Dec 19, 3 PM $ 0.000252
+0.20%
$ 252,000 $ 107,879
Dec 19, 2 PM $ 0.000251
-0.40%
$ 251,200 $ 106,955
Dec 19, 1 PM $ 0.000252
+0.28%
$ 252,000 $ 110,904
Dec 19, 12 PM $ 0.000251
+0.16%
$ 251,200 $ 111,844
Dec 19, 11 AM $ 0.000251
+0.36%
$ 250,800 $ 106,244
Dec 19, 10 AM $ 0.00025
-0.08%
$ 249,700 $ 105,242
Dec 19, 9 AM $ 0.00025
+0.12%
$ 250,200 $ 103,788
Dec 19, 8 AM $ 0.00025
+0.28%
$ 250,200 $ 99,197
Dec 19, 7 AM $ 0.000249
-0.72%
$ 249,500 $ 99,356
Dec 19, 6 AM $ 0.00025
+0.16%
$ 250,300 $ 100,712
Dec 19, 5 AM $ 0.00025
-0.40%
$ 249,700 $ 101,791
Dec 19, 4 AM $ 0.000251
+0.00%
$ 250,800 $ 100,653
Dec 19, 3 AM $ 0.000252
-0.04%
$ 251,600 $ 101,361
Dec 19, 2 AM $ 0.000251
+0.60%
$ 251,500 $ 97,068
Dec 19, 1 AM $ 0.000249
-0.64%
$ 249,200 $ 98,055
Dec 19, 12 AM $ 0.00025
-0.67%
$ 250,300 $ 97,971
Dec 18, 11 PM $ 0.000252
-0.55%
$ 251,700 $ 97,493
Dec 18, 10 PM $ 0.000253
-0.32%
$ 253,000 $ 96,737
Dec 18, 9 PM $ 0.000253
+1.40%
$ 253,400 $ 98,248
Dec 18, 8 PM $ 0.00025
+0.08%
$ 250,200 $ 97,948
Dec 18, 7 PM $ 0.000251
-1.72%
$ 250,900 $ 98,460
Dec 18, 6 PM $ 0.000256
-0.62%
$ 256,200 $ 106,418
Dec 18, 5 PM $ 0.000257
-3.41%
$ 257,400 $ 112,333
Dec 18, 4 PM $ 0.000266
-0.56%
$ 266,500 $ 113,022
Dec 18, 3 PM $ 0.000268
+0.94%
$ 268,400 $ 114,916