Dæmon Historical Data

DMN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.000265
-1.34%
$ 264,900 $ 120,875
Dec 18, 1 PM $ 0.00024
-2.08%
$ 239,700 $ 116,937
Dec 18, 12 PM $ 0.000245
+0.00%
$ 244,900 $ 116,926
Dec 18, 11 AM $ 0.000245
+0.20%
$ 244,600 $ 116,250
Dec 18, 10 AM $ 0.000244
-0.20%
$ 244,000 $ 116,715
Dec 18, 9 AM $ 0.000244
-2.17%
$ 244,000 $ 116,564
Dec 18, 8 AM $ 0.000249
+0.48%
$ 249,500 $ 120,733
Dec 18, 7 AM $ 0.000248
-0.24%
$ 248,500 $ 119,919
Dec 18, 6 AM $ 0.000248
-0.24%
$ 248,300 $ 120,927
Dec 18, 5 AM $ 0.000249
-0.08%
$ 249,200 $ 120,239
Dec 18, 4 AM $ 0.00025
+0.04%
$ 249,600 $ 122,922
Dec 18, 3 AM $ 0.00025
+0.69%
$ 249,700 $ 119,552
Dec 18, 2 AM $ 0.000248
-0.88%
$ 247,800 $ 119,792
Dec 18, 1 AM $ 0.000249
+0.56%
$ 249,300 $ 120,401
Dec 18, 12 AM $ 0.000248
+0.00%
$ 248,000 $ 118,801
Dec 17, 11 PM $ 0.000248
+3.16%
$ 248,000 $ 122,546
Dec 17, 10 PM $ 0.00024
+0.12%
$ 240,400 $ 121,901
Dec 17, 9 PM $ 0.000241
+0.38%
$ 240,800 $ 117,937
Dec 17, 8 PM $ 0.00024
-0.12%
$ 240,200 $ 113,560
Dec 17, 7 PM $ 0.00024
-0.04%
$ 240,400 $ 114,284
Dec 17, 6 PM $ 0.00024
-0.33%
$ 240,500 $ 106,737
Dec 17, 5 PM $ 0.00024
+0.21%
$ 240,400 $ 101,188
Dec 17, 4 PM $ 0.00024
-0.17%
$ 239,800 $ 100,454
Dec 17, 3 PM $ 0.00024
-0.54%
$ 239,700 $ 100,192
Dec 17, 2 PM $ 0.000241
-0.12%
$ 241,000 $ 90,115
Dec 17, 1 PM $ 0.000241
+0.96%
$ 240,900 $ 89,344
Dec 17, 12 PM $ 0.00024
-0.04%
$ 240,100 $ 90,570
Dec 17, 11 AM $ 0.00024
+0.59%
$ 240,000 $ 91,318
Dec 17, 10 AM $ 0.000239
-0.08%
$ 239,000 $ 91,208
Dec 17, 9 AM $ 0.000239
-0.21%
$ 239,200 $ 88,907
Dec 17, 8 AM $ 0.00024
+0.59%
$ 239,900 $ 86,874
Dec 17, 7 AM $ 0.000241
+0.12%
$ 241,400 $ 86,150
Dec 17, 6 AM $ 0.000241
-0.08%
$ 241,000 $ 84,285
Dec 17, 5 AM $ 0.000241
+0.00%
$ 241,300 $ 85,171
Dec 17, 4 AM $ 0.000241
+0.67%
$ 241,400 $ 89,290
Dec 17, 3 AM $ 0.00024
-0.37%
$ 240,100 $ 92,149
Dec 17, 2 AM $ 0.000241
+0.50%
$ 241,500 $ 90,142
Dec 17, 1 AM $ 0.000241
+0.25%
$ 241,000 $ 89,321
Dec 17, 12 AM $ 0.00024
-0.46%
$ 240,200 $ 89,167
Dec 16, 11 PM $ 0.000241
-0.21%
$ 240,900 $ 84,900
Dec 16, 10 PM $ 0.000241
+0.08%
$ 241,300 $ 84,474
Dec 16, 9 PM $ 0.000242
-0.04%
$ 241,600 $ 89,404
Dec 16, 8 PM $ 0.000241
-0.12%
$ 241,300 $ 94,824
Dec 16, 7 PM $ 0.000242
-0.17%
$ 241,700 $ 96,495
Dec 16, 6 PM $ 0.000242
+0.96%
$ 242,400 $ 100,054
Dec 16, 5 PM $ 0.00024
-0.62%
$ 239,900 $ 100,952
Dec 16, 4 PM $ 0.000242
-0.58%
$ 242,000 $ 103,369
Dec 16, 3 PM $ 0.000242
+0.71%
$ 241,700 $ 102,731
Dec 16, 2 PM $ 0.000241
+1.51%
$ 241,400 $ 110,561
Dec 16, 1 PM $ 0.00024
-2.36%
$ 239,800 $ 114,551