Dæmon Historical Data

DMN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.000246
+0.41%
$ 245,900 $ 111,682
Dec 16, 11 AM $ 0.000245
-0.41%
$ 245,500 $ 114,454
Dec 16, 10 AM $ 0.000247
-3.86%
$ 246,900 $ 115,388
Dec 16, 9 AM $ 0.000257
+0.00%
$ 256,900 $ 119,076
Dec 16, 8 AM $ 0.000257
+0.39%
$ 257,300 $ 118,717
Dec 16, 7 AM $ 0.000256
-1.46%
$ 256,000 $ 120,410
Dec 16, 6 AM $ 0.00026
+0.54%
$ 260,100 $ 119,009
Dec 16, 5 AM $ 0.000258
-0.12%
$ 258,200 $ 117,092
Dec 16, 4 AM $ 0.000258
-0.35%
$ 258,500 $ 111,921
Dec 16, 3 AM $ 0.000259
-0.19%
$ 259,200 $ 109,486
Dec 16, 2 AM $ 0.00026
+0.31%
$ 260,100 $ 110,068
Dec 16, 1 AM $ 0.00026
+0.35%
$ 259,600 $ 111,858
Dec 16, 12 AM $ 0.000259
-0.57%
$ 259,400 $ 113,758
Dec 15, 11 PM $ 0.000261
+5.29%
$ 260,900 $ 116,902
Dec 15, 10 PM $ 0.000248
+0.53%
$ 248,400 $ 117,193
Dec 15, 9 PM $ 0.000247
-1.16%
$ 246,700 $ 113,977
Dec 15, 8 PM $ 0.00025
+0.40%
$ 250,500 $ 107,304
Dec 15, 7 PM $ 0.00025
-1.15%
$ 249,800 $ 103,883
Dec 15, 6 PM $ 0.000253
-1.86%
$ 252,700 $ 102,447
Dec 15, 5 PM $ 0.000258
+0.00%
$ 258,400 $ 101,271
Dec 15, 4 PM $ 0.000259
+0.12%
$ 258,900 $ 98,170
Dec 15, 3 PM $ 0.000259
-1.07%
$ 258,600 $ 100,530
Dec 15, 2 PM $ 0.000264
-4.21%
$ 263,800 $ 98,394
Dec 15, 1 PM $ 0.000275
+0.00%
$ 275,000 $ 97,081
Dec 15, 7 AM $ 0.00029
-0.38%
$ 290,500 $ 96,513
Dec 15, 6 AM $ 0.000291
-0.03%
$ 291,100 $ 97,267
Dec 15, 5 AM $ 0.000291
-0.31%
$ 291,200 $ 98,067
Dec 15, 4 AM $ 0.000292
+0.45%
$ 292,300 $ 95,734
Dec 15, 3 AM $ 0.000292
-0.27%
$ 291,600 $ 96,523
Dec 15, 2 AM $ 0.000292
+0.52%
$ 292,400 $ 99,982
Dec 15, 1 AM $ 0.000291
-0.03%
$ 290,600 $ 100,495
Dec 15, 12 AM $ 0.000291
-0.78%
$ 290,900 $ 100,302
Dec 14, 11 PM $ 0.000293
+0.07%
$ 293,500 $ 99,323
Dec 14, 10 PM $ 0.000294
+0.03%
$ 294,000 $ 101,169
Dec 14, 9 PM $ 0.000294
+0.44%
$ 293,800 $ 102,743
Dec 14, 8 PM $ 0.000292
+0.03%
$ 292,200 $ 104,277
Dec 14, 7 PM $ 0.000292
+0.45%
$ 292,400 $ 103,067
Dec 14, 6 PM $ 0.000291
-0.27%
$ 291,200 $ 104,954
Dec 14, 5 PM $ 0.000292
-0.75%
$ 292,000 $ 100,784
Dec 14, 4 PM $ 0.000294
+0.07%
$ 294,100 $ 101,186
Dec 14, 3 PM $ 0.000294
-0.10%
$ 294,000 $ 102,380
Dec 14, 2 PM $ 0.000294
-0.98%
$ 293,600 $ 97,964
Dec 14, 1 PM $ 0.000296
-0.50%
$ 296,200 $ 96,397
Dec 14, 12 PM $ 0.000297
+0.27%
$ 297,400 $ 96,694
Dec 14, 11 AM $ 0.000296
-4.27%
$ 295,900 $ 93,474
Dec 14, 10 AM $ 0.000309
+0.16%
$ 308,900 $ 92,583
Dec 14, 9 AM $ 0.000308
+0.06%
$ 308,500 $ 99,102
Dec 14, 8 AM $ 0.000308
+0.10%
$ 308,200 $ 96,492
Dec 14, 7 AM $ 0.000308
-3.87%
$ 307,600 $ 93,286
Dec 14, 6 AM $ 0.00032
-3.44%
$ 319,900 $ 93,938