Dæmon Historical Data

DMN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.000331
-3.80%
$ 331,300 $ 92,370
Dec 14, 4 AM $ 0.000344
+0.29%
$ 344,200 $ 94,777
Dec 14, 3 AM $ 0.000343
+0.29%
$ 343,200 $ 95,560
Dec 14, 2 AM $ 0.000342
-0.41%
$ 341,800 $ 90,754
Dec 14, 1 AM $ 0.000343
+0.20%
$ 343,100 $ 90,417
Dec 14, 12 AM $ 0.000342
-0.03%
$ 342,400 $ 92,303
Dec 13, 11 PM $ 0.000342
-0.64%
$ 342,200 $ 94,123
Dec 13, 10 PM $ 0.000344
-0.23%
$ 344,100 $ 92,362
Dec 13, 9 PM $ 0.000345
+0.17%
$ 344,900 $ 88,578
Dec 13, 8 PM $ 0.000344
+0.12%
$ 344,000 $ 87,878
Dec 13, 7 PM $ 0.000343
-0.12%
$ 343,400 $ 88,593
Dec 13, 6 PM $ 0.000343
-0.15%
$ 343,300 $ 86,368
Dec 13, 5 PM $ 0.000344
+0.26%
$ 343,800 $ 87,722
Dec 13, 4 PM $ 0.000343
-0.20%
$ 343,100 $ 86,541
Dec 13, 3 PM $ 0.000344
-0.17%
$ 344,100 $ 84,586
Dec 13, 2 PM $ 0.000345
-2.98%
$ 345,200 $ 87,670
Dec 13, 1 PM $ 0.000356
-0.14%
$ 356,300 $ 90,060
Dec 13, 12 PM $ 0.000357
-0.14%
$ 357,000 $ 89,714
Dec 13, 11 AM $ 0.000358
+0.17%
$ 357,700 $ 95,535
Dec 13, 10 AM $ 0.000358
+0.34%
$ 357,600 $ 96,431
Dec 13, 9 AM $ 0.000356
-0.08%
$ 356,400 $ 90,831
Dec 13, 8 AM $ 0.000357
+0.22%
$ 357,200 $ 95,613
Dec 13, 7 AM $ 0.000356
-0.25%
$ 356,500 $ 97,173
Dec 13, 6 AM $ 0.000357
+0.06%
$ 357,400 $ 98,003
Dec 13, 5 AM $ 0.000357
-0.94%
$ 357,100 $ 100,309
Dec 13, 4 AM $ 0.00036
+0.19%
$ 360,400 $ 98,505
Dec 13, 3 AM $ 0.00036
+0.39%
$ 359,700 $ 99,012
Dec 13, 2 AM $ 0.000358
+0.28%
$ 358,300 $ 101,585
Dec 13, 1 AM $ 0.000357
+0.00%
$ 356,900 $ 98,198
Dec 13, 12 AM $ 0.000357
-0.03%
$ 356,900 $ 94,892
Dec 12, 11 PM $ 0.000357
+0.08%
$ 357,000 $ 91,253
Dec 12, 10 PM $ 0.000357
+0.34%
$ 357,000 $ 93,738
Dec 12, 9 PM $ 0.000356
+0.25%
$ 356,100 $ 95,248
Dec 12, 8 PM $ 0.000355
+0.00%
$ 354,800 $ 95,146
Dec 12, 7 PM $ 0.000354
-0.78%
$ 354,100 $ 98,767
Dec 12, 6 PM $ 0.000358
+1.50%
$ 357,600 $ 97,161
Dec 12, 5 PM $ 0.000353
+0.68%
$ 353,100 $ 97,059
Dec 12, 4 PM $ 0.00035
-1.13%
$ 350,200 $ 95,595
Dec 12, 3 PM $ 0.000354
-1.64%
$ 354,200 $ 92,548
Dec 12, 2 PM $ 0.000361
+0.67%
$ 360,800 $ 89,843
Dec 12, 1 PM $ 0.000358
+0.06%
$ 358,300 $ 86,288
Dec 12, 12 PM $ 0.000358
-0.31%
$ 358,200 $ 85,127
Dec 12, 11 AM $ 0.000359
+0.25%
$ 359,000 $ 80,735
Dec 12, 10 AM $ 0.000358
-2.90%
$ 357,800 $ 82,297
Dec 12, 9 AM $ 0.000369
+0.57%
$ 368,600 $ 83,079
Dec 12, 8 AM $ 0.000366
-0.62%
$ 366,500 $ 77,157
Dec 12, 7 AM $ 0.000369
-0.05%
$ 369,000 $ 77,068
Dec 12, 6 AM $ 0.000369
+5.10%
$ 369,200 $ 74,321
Dec 12, 5 AM $ 0.000351
-0.26%
$ 351,400 $ 73,778
Dec 12, 4 AM $ 0.000352
+0.23%
$ 352,400 $ 73,572