Dæmon Historical Data

DMN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 3 AM $ 0.000352
+0.72%
$ 351,600 $ 70,319
Dec 12, 2 AM $ 0.000349
-1.02%
$ 349,100 $ 69,183
Dec 12, 1 AM $ 0.000353
-0.06%
$ 352,700 $ 70,907
Dec 12, 12 AM $ 0.000352
+0.14%
$ 352,300 $ 72,811
Dec 11, 11 PM $ 0.000351
-0.40%
$ 351,300 $ 76,916
Dec 11, 10 PM $ 0.000353
+1.20%
$ 352,800 $ 75,777
Dec 11, 9 PM $ 0.000348
-1.72%
$ 348,200 $ 77,838
Dec 11, 8 PM $ 0.000355
-0.28%
$ 354,800 $ 79,803
Dec 11, 7 PM $ 0.000354
-1.06%
$ 353,800 $ 78,205
Dec 11, 6 PM $ 0.000356
-1.17%
$ 356,000 $ 82,448
Dec 11, 5 PM $ 0.00036
-0.28%
$ 360,200 $ 84,107
Dec 11, 4 PM $ 0.000361
-0.28%
$ 360,600 $ 87,529
Dec 11, 3 PM $ 0.000362
+0.11%
$ 362,300 $ 89,480
Dec 11, 2 PM $ 0.000347
-0.83%
$ 347,000 $ 89,500
Dec 11, 1 PM $ 0.000349
-0.51%
$ 349,300 $ 89,980
Dec 11, 12 PM $ 0.000351
+0.14%
$ 351,400 $ 89,751
Dec 11, 11 AM $ 0.000351
-0.03%
$ 351,000 $ 89,643
Dec 11, 10 AM $ 0.000351
+0.09%
$ 351,100 $ 85,827
Dec 11, 9 AM $ 0.000351
-0.03%
$ 351,100 $ 86,639
Dec 11, 8 AM $ 0.000351
-0.03%
$ 351,100 $ 90,304
Dec 11, 7 AM $ 0.000351
+0.03%
$ 351,200 $ 87,961
Dec 11, 6 AM $ 0.000351
+0.00%
$ 351,000 $ 88,086
Dec 11, 5 AM $ 0.000351
-0.03%
$ 350,900 $ 88,048
Dec 11, 4 AM $ 0.000351
-0.03%
$ 351,000 $ 87,750
Dec 11, 3 AM $ 0.000351
-0.09%
$ 351,100 $ 91,413
Dec 11, 2 AM $ 0.000351
+0.00%
$ 351,300 $ 90,791
Dec 11, 1 AM $ 0.000351
-0.11%
$ 350,900 $ 92,642
Dec 11, 12 AM $ 0.000351
+0.14%
$ 351,300 $ 92,818
Dec 10, 11 PM $ 0.000351
-0.43%
$ 350,800 $ 86,504
Dec 10, 10 PM $ 0.000352
-0.09%
$ 351,900 $ 83,175
Dec 10, 9 PM $ 0.000354
-0.78%
$ 354,300 $ 77,699
Dec 10, 8 PM $ 0.000368
-0.46%
$ 367,800 $ 74,680
Dec 10, 7 PM $ 0.000364
-1.73%
$ 364,200 $ 73,808
Dec 10, 6 PM $ 0.000371
+1.09%
$ 370,900 $ 70,581
Dec 10, 5 PM $ 0.000367
-0.05%
$ 366,600 $ 70,932
Dec 10, 4 PM $ 0.000367
+4.26%
$ 366,800 $ 68,388
Dec 10, 3 PM $ 0.000352
+0.09%
$ 352,100 $ 67,123
Dec 10, 2 PM $ 0.000352
+0.00%
$ 351,700 $ 67,601
Dec 10, 1 PM $ 0.000352
-0.06%
$ 351,600 $ 68,107
Dec 10, 12 PM $ 0.000352
-0.03%
$ 352,100 $ 75,084
Dec 10, 11 AM $ 0.000352
-0.03%
$ 351,800 $ 74,328
Dec 10, 10 AM $ 0.000352
-0.57%
$ 351,600 $ 74,914
Dec 10, 9 AM $ 0.000353
-1.81%
$ 352,900 $ 73,042
Dec 10, 8 AM $ 0.00036
+1.38%
$ 359,700 $ 71,855
Dec 10, 7 AM $ 0.000355
-3.11%
$ 354,800 $ 73,079
Dec 10, 6 AM $ 0.000356
-2.73%
$ 355,700 $ 74,331
Dec 10, 5 AM $ 0.000366
+0.14%
$ 365,800 $ 72,747
Dec 10, 4 AM $ 0.000365
-0.03%
$ 365,300 $ 74,401
Dec 10, 3 AM $ 0.000365
-0.11%
$ 365,200 $ 75,200
Dec 10, 2 AM $ 0.000365
+0.08%
$ 365,400 $ 77,347