Dæmon Historical Data

DMN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.000365
+2.56%
$ 364,800 $ 75,081
Dec 10, 12 AM $ 0.000356
+0.00%
$ 355,700 $ 72,564
Dec 9, 11 PM $ 0.000356
+0.00%
$ 355,700 $ 75,787
Dec 9, 10 PM $ 0.000356
+0.00%
$ 355,700 $ 77,794
Dec 9, 9 PM $ 0.000356
-0.03%
$ 355,700 $ 80,023
Dec 9, 8 PM $ 0.000356
-0.03%
$ 356,400 $ 79,984
Dec 9, 7 PM $ 0.000356
+0.00%
$ 356,400 $ 82,164
Dec 9, 6 PM $ 0.000356
+0.00%
$ 356,300 $ 81,158
Dec 9, 5 PM $ 0.000356
-0.03%
$ 356,300 $ 78,399
Dec 9, 4 PM $ 0.000357
+0.06%
$ 356,600 $ 82,336
Dec 9, 3 PM $ 0.000356
-2.44%
$ 356,300 $ 81,271
Dec 9, 2 PM $ 0.000365
+0.00%
$ 365,200 $ 81,803
Dec 9, 1 PM $ 0.000366
+0.58%
$ 365,900 $ 78,908
Dec 9, 12 PM $ 0.000364
+1.11%
$ 363,600 $ 70,948
Dec 9, 11 AM $ 0.00036
-0.03%
$ 359,600 $ 69,397
Dec 9, 10 AM $ 0.00036
-1.10%
$ 360,300 $ 67,641
Dec 9, 9 AM $ 0.000365
-0.03%
$ 364,600 $ 67,791
Dec 9, 8 AM $ 0.000365
+0.22%
$ 365,200 $ 65,400
Dec 9, 7 AM $ 0.000365
+0.11%
$ 364,700 $ 64,282
Dec 9, 6 AM $ 0.000364
-0.05%
$ 363,800 $ 64,377
Dec 9, 5 AM $ 0.000365
+0.19%
$ 364,700 $ 63,337
Dec 9, 4 AM $ 0.000364
-0.82%
$ 364,400 $ 65,924
Dec 9, 3 AM $ 0.000367
+0.55%
$ 366,900 $ 64,418
Dec 9, 2 AM $ 0.000382
+0.74%
$ 382,400 $ 65,490
Dec 9, 1 AM $ 0.000381
+0.69%
$ 381,400 $ 64,894
Dec 9, 12 AM $ 0.000379
+0.00%
$ 378,800 $ 65,340
Dec 8, 11 PM $ 0.000379
+2.63%
$ 378,800 $ 65,792
Dec 8, 10 PM $ 0.000358
+0.11%
$ 358,200 $ 67,467
Dec 8, 9 PM $ 0.000358
-3.27%
$ 357,600 $ 66,662
Dec 8, 8 PM $ 0.00037
+0.68%
$ 369,700 $ 72,654
Dec 8, 7 PM $ 0.000368
+0.46%
$ 367,800 $ 70,953
Dec 8, 6 PM $ 0.000368
-0.27%
$ 368,100 $ 68,485
Dec 8, 5 PM $ 0.000367
-0.19%
$ 367,000 $ 67,549
Dec 8, 4 PM $ 0.000368
+0.27%
$ 368,400 $ 63,420
Dec 8, 3 PM $ 0.000367
-2.26%
$ 367,400 $ 66,094
Dec 8, 2 PM $ 0.000376
-1.73%
$ 375,900 $ 64,953
Dec 8, 1 PM $ 0.000382
+1.51%
$ 382,100 $ 68,001
Dec 8, 12 PM $ 0.000358
-0.11%
$ 357,900 $ 70,786
Dec 8, 11 AM $ 0.000359
-5.08%
$ 358,700 $ 71,248
Dec 8, 10 AM $ 0.000377
+3.59%
$ 377,500 $ 73,703
Dec 8, 9 AM $ 0.000381
+0.32%
$ 381,400 $ 72,720
Dec 8, 8 AM $ 0.000379
+3.92%
$ 379,300 $ 72,460
Dec 8, 7 AM $ 0.000365
-4.35%
$ 364,600 $ 71,210
Dec 8, 6 AM $ 0.000381
-0.42%
$ 381,100 $ 67,256
Dec 8, 5 AM $ 0.000374
+0.32%
$ 374,200 $ 66,292
Dec 8, 4 AM $ 0.000373
+0.59%
$ 373,000 $ 65,525
Dec 8, 3 AM $ 0.000371
-0.16%
$ 370,800 $ 65,643
Dec 8, 2 AM $ 0.00037
-0.13%
$ 370,100 $ 62,310
Dec 8, 1 AM $ 0.000371
+0.41%
$ 370,600 $ 60,998
Dec 8, 12 AM $ 0.000369
+0.00%
$ 369,400 $ 62,464