Dæmon Historical Data

DMN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 PM $ 0.000369
-1.76%
$ 369,300 $ 59,150
Dec 7, 10 PM $ 0.000376
+1.27%
$ 375,800 $ 56,223
Dec 7, 9 PM $ 0.000371
+1.98%
$ 371,100 $ 55,453
Dec 7, 8 PM $ 0.000364
+0.28%
$ 363,900 $ 49,691
Dec 7, 7 PM $ 0.000362
+0.08%
$ 361,800 $ 49,682
Dec 7, 6 PM $ 0.000382
+5.00%
$ 382,100 $ 51,439
Dec 7, 5 PM $ 0.000363
-2.08%
$ 362,800 $ 54,721
Dec 7, 4 PM $ 0.000373
+0.59%
$ 372,900 $ 54,043
Dec 7, 3 PM $ 0.000378
+1.18%
$ 378,200 $ 54,984
Dec 7, 2 PM $ 0.000375
-1.81%
$ 375,000 $ 54,481
Dec 7, 1 PM $ 0.000382
+0.47%
$ 382,200 $ 52,708
Dec 7, 12 PM $ 0.000369
-3.55%
$ 369,300 $ 50,938
Dec 7, 11 AM $ 0.000379
-0.92%
$ 378,800 $ 50,472
Dec 7, 10 AM $ 0.000381
-0.34%
$ 381,500 $ 47,674
Dec 7, 9 AM $ 0.000381
+4.18%
$ 381,300 $ 48,930
Dec 7, 8 AM $ 0.000366
-0.19%
$ 365,700 $ 50,285
Dec 7, 7 AM $ 0.000366
-0.05%
$ 366,400 $ 56,067
Dec 7, 6 AM $ 0.000366
-0.03%
$ 366,500 $ 58,056
Dec 7, 5 AM $ 0.000373
+0.27%
$ 373,300 $ 60,879
Dec 7, 4 AM $ 0.000372
-2.39%
$ 372,400 $ 60,326
Dec 7, 3 AM $ 0.000383
+0.45%
$ 382,800 $ 61,815
Dec 7, 2 AM $ 0.000381
+0.00%
$ 381,500 $ 62,695
Dec 7, 1 AM $ 0.000382
-0.16%
$ 382,200 $ 67,543
Dec 7, 12 AM $ 0.000382
-0.03%
$ 381,600 $ 66,017
Dec 6, 11 PM $ 0.000382
+2.08%
$ 382,500 $ 66,040
Dec 6, 10 PM $ 0.000367
+0.25%
$ 367,300 $ 65,882
Dec 6, 9 PM $ 0.000366
-0.22%
$ 366,200 $ 65,139
Dec 6, 8 PM $ 0.00037
-3.21%
$ 370,400 $ 64,982
Dec 6, 7 PM $ 0.000382
+0.42%
$ 382,100 $ 63,565
Dec 6, 6 PM $ 0.000379
+0.26%
$ 378,700 $ 66,274
Dec 6, 5 PM $ 0.000378
+0.53%
$ 377,700 $ 64,885
Dec 6, 4 PM $ 0.000375
+0.37%
$ 375,500 $ 65,983
Dec 6, 3 PM $ 0.000374
-1.47%
$ 374,100 $ 64,017
Dec 6, 2 PM $ 0.000379
-0.78%
$ 379,200 $ 64,510
Dec 6, 1 PM $ 0.000382
+4.00%
$ 382,200 $ 65,613
Dec 6, 12 PM $ 0.000367
-0.03%
$ 367,200 $ 70,482
Dec 6, 11 AM $ 0.000367
+2.97%
$ 367,300 $ 72,336
Dec 6, 10 AM $ 0.000362
-0.25%
$ 362,500 $ 73,457
Dec 6, 9 AM $ 0.000363
+0.55%
$ 363,400 $ 73,039
Dec 6, 8 AM $ 0.000362
-0.58%
$ 361,800 $ 72,134
Dec 6, 7 AM $ 0.000364
-1.33%
$ 364,000 $ 66,899
Dec 6, 6 AM $ 0.000369
+0.27%
$ 369,000 $ 64,879
Dec 6, 5 AM $ 0.000368
+0.05%
$ 368,400 $ 64,085
Dec 6, 4 AM $ 0.000368
+0.05%
$ 368,400 $ 62,247
Dec 6, 3 AM $ 0.000368
-0.41%
$ 368,000 $ 58,751
Dec 6, 2 AM $ 0.00037
+0.27%
$ 370,200 $ 59,981
Dec 6, 1 AM $ 0.000369
+2.70%
$ 368,900 $ 61,745
Dec 6, 12 AM $ 0.000359
-0.03%
$ 358,900 $ 62,416
Dec 5, 11 PM $ 0.000359
+0.03%
$ 359,300 $ 66,292
Dec 5, 10 PM $ 0.000359
+0.08%
$ 359,200 $ 68,862