Dæmon Historical Data

DMN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 0.000359
-0.50%
$ 359,400 $ 71,822
Dec 5, 8 PM $ 0.000364
-1.91%
$ 364,500 $ 74,716
Dec 5, 7 PM $ 0.000372
+0.19%
$ 371,800 $ 74,410
Dec 5, 6 PM $ 0.000371
+0.00%
$ 371,000 $ 71,466
Dec 5, 5 PM $ 0.000371
+0.08%
$ 371,300 $ 70,549
Dec 5, 4 PM $ 0.000371
+0.08%
$ 371,000 $ 73,312
Dec 5, 3 PM $ 0.000371
-0.08%
$ 371,000 $ 75,951
Dec 5, 2 PM $ 0.000371
-0.11%
$ 370,900 $ 77,876
Dec 5, 1 PM $ 0.000371
-0.48%
$ 370,800 $ 77,482
Dec 5, 12 PM $ 0.000373
-0.51%
$ 373,200 $ 74,003
Dec 5, 11 AM $ 0.000375
+1.05%
$ 374,900 $ 75,538
Dec 5, 9 AM $ 0.000359
+0.00%
$ 359,500 $ 77,459
Dec 5, 8 AM $ 0.00036
+0.08%
$ 359,800 $ 81,110
Dec 5, 7 AM $ 0.000359
-0.88%
$ 359,500 $ 83,777
Dec 5, 6 AM $ 0.00036
-0.06%
$ 359,900 $ 87,340
Dec 5, 5 AM $ 0.00036
+0.19%
$ 359,900 $ 86,654
Dec 5, 4 AM $ 0.000359
-0.14%
$ 359,500 $ 88,174
Dec 5, 3 AM $ 0.00036
-0.55%
$ 360,300 $ 90,073
Dec 5, 2 AM $ 0.000363
-2.32%
$ 362,600 $ 88,412
Dec 5, 1 AM $ 0.000371
-0.03%
$ 371,100 $ 84,118
Dec 5, 12 AM $ 0.000371
+0.13%
$ 371,100 $ 83,288
Dec 4, 11 PM $ 0.000371
+0.05%
$ 370,900 $ 84,249
Dec 4, 10 PM $ 0.000371
+0.11%
$ 371,000 $ 83,725
Dec 4, 9 PM $ 0.000371
-0.05%
$ 370,900 $ 87,751
Dec 4, 8 PM $ 0.000371
+0.08%
$ 371,000 $ 85,105
Dec 4, 7 PM $ 0.000371
-0.24%
$ 370,900 $ 84,931
Dec 4, 6 PM $ 0.000372
-0.90%
$ 372,400 $ 84,239
Dec 4, 5 PM $ 0.000376
+1.05%
$ 375,700 $ 83,261
Dec 4, 4 PM $ 0.000371
-0.03%
$ 371,500 $ 77,850
Dec 4, 3 PM $ 0.000372
-1.25%
$ 372,200 $ 77,511
Dec 4, 2 PM $ 0.000375
+0.11%
$ 375,500 $ 77,596
Dec 4, 1 PM $ 0.000375
+0.40%
$ 375,100 $ 75,851
Dec 4, 12 PM $ 0.000373
+0.21%
$ 373,300 $ 75,319
Dec 4, 11 AM $ 0.000372
+0.16%
$ 372,200 $ 74,006
Dec 4, 10 AM $ 0.000372
-0.27%
$ 371,800 $ 71,859
Dec 4, 9 AM $ 0.000373
-0.45%
$ 372,800 $ 75,960
Dec 4, 8 AM $ 0.000374
-0.69%
$ 374,000 $ 74,380
Dec 4, 7 AM $ 0.000376
+0.27%
$ 376,500 $ 73,639
Dec 4, 6 AM $ 0.000375
-0.29%
$ 375,400 $ 74,542
Dec 4, 5 AM $ 0.000377
+0.56%
$ 377,300 $ 76,963
Dec 4, 4 AM $ 0.000376
-0.98%
$ 375,600 $ 78,617
Dec 4, 3 AM $ 0.000379
-0.50%
$ 379,300 $ 76,829
Dec 4, 2 AM $ 0.000381
+0.42%
$ 381,200 $ 78,354
Dec 4, 1 AM $ 0.00038
-0.16%
$ 379,600 $ 77,431
Dec 4, 12 AM $ 0.000381
-2.83%
$ 381,100 $ 83,489
Dec 3, 11 PM $ 0.000391
+1.93%
$ 391,400 $ 80,808
Dec 3, 7 PM $ 0.000391
-0.20%
$ 391,500 $ 89,862
Dec 3, 6 PM $ 0.000392
-0.48%
$ 392,300 $ 91,935
Dec 3, 5 PM $ 0.000368
+0.03%
$ 368,300 $ 93,875
Dec 3, 4 PM $ 0.000368
-0.81%
$ 368,500 $ 95,567