Dæmon Historical Data

DMN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.000372
+1.92%
$ 371,800 $ 92,055
Dec 3, 2 PM $ 0.000364
+0.72%
$ 363,600 $ 91,727
Dec 3, 1 PM $ 0.000361
-0.03%
$ 361,000 $ 94,158
Dec 3, 12 PM $ 0.000361
+0.00%
$ 361,000 $ 92,490
Dec 3, 11 AM $ 0.000361
+0.00%
$ 360,900 $ 90,244
Dec 3, 10 AM $ 0.000362
-0.22%
$ 361,600 $ 88,060
Dec 3, 9 AM $ 0.000362
+0.06%
$ 362,300 $ 83,193
Dec 3, 8 AM $ 0.000362
-0.06%
$ 362,300 $ 82,638
Dec 3, 7 AM $ 0.000362
-0.36%
$ 362,500 $ 86,567
Dec 3, 6 AM $ 0.000364
+0.14%
$ 364,000 $ 89,691
Dec 3, 5 AM $ 0.000364
-0.05%
$ 364,100 $ 91,970
Dec 3, 4 AM $ 0.000363
-0.41%
$ 363,400 $ 91,623
Dec 3, 3 AM $ 0.000365
-0.41%
$ 364,800 $ 91,867
Dec 3, 2 AM $ 0.000366
-0.84%
$ 366,200 $ 90,158
Dec 3, 1 AM $ 0.000369
-0.35%
$ 368,800 $ 91,168
Dec 3, 12 AM $ 0.000369
-0.51%
$ 369,200 $ 89,485
Dec 2, 11 PM $ 0.000371
+0.60%
$ 370,900 $ 90,855
Dec 2, 10 PM $ 0.000369
-0.30%
$ 369,300 $ 90,410
Dec 2, 9 PM $ 0.00037
-0.46%
$ 370,500 $ 91,984
Dec 2, 8 PM $ 0.000372
+0.73%
$ 372,500 $ 87,899
Dec 2, 7 PM $ 0.000369
+0.00%
$ 369,500 $ 84,960
Dec 2, 6 PM $ 0.000369
+0.05%
$ 369,400 $ 83,675
Dec 2, 5 PM $ 0.000369
-0.59%
$ 368,900 $ 87,534
Dec 2, 4 PM $ 0.000371
-0.78%
$ 371,100 $ 85,685
Dec 2, 3 PM $ 0.000374
+2.16%
$ 373,900 $ 86,256
Dec 2, 2 PM $ 0.000366
-0.38%
$ 366,300 $ 86,018
Dec 2, 1 PM $ 0.000369
+0.08%
$ 368,600 $ 85,263
Dec 2, 12 PM $ 0.000368
-0.08%
$ 368,300 $ 88,539
Dec 2, 11 AM $ 0.000369
+0.00%
$ 368,600 $ 92,968
Dec 2, 10 AM $ 0.000369
-0.78%
$ 368,600 $ 99,924
Dec 2, 9 AM $ 0.000372
+1.03%
$ 372,400 $ 102,295
Dec 2, 8 AM $ 0.000369
-1.96%
$ 369,200 $ 104,313
Dec 2, 7 AM $ 0.000376
+0.08%
$ 376,300 $ 97,838
Dec 2, 6 AM $ 0.000376
-0.42%
$ 376,500 $ 96,923
Dec 2, 5 AM $ 0.000378
+0.03%
$ 377,700 $ 94,364
Dec 2, 4 AM $ 0.000378
-0.05%
$ 378,400 $ 93,313
Dec 2, 3 AM $ 0.000378
+0.13%
$ 378,200 $ 97,511
Dec 2, 2 AM $ 0.000378
+0.34%
$ 378,400 $ 96,302
Dec 2, 1 AM $ 0.000377
+0.13%
$ 377,200 $ 98,738
Dec 2, 12 AM $ 0.00036
+0.33%
$ 360,000 $ 99,065
Dec 1, 11 PM $ 0.000359
+0.00%
$ 358,600 $ 100,132
Dec 1, 10 PM $ 0.000358
-0.36%
$ 358,200 $ 99,734
Dec 1, 9 PM $ 0.00036
-0.50%
$ 360,000 $ 97,098
Dec 1, 8 PM $ 0.000362
-0.55%
$ 362,100 $ 96,611
Dec 1, 7 PM $ 0.000364
+4.78%
$ 364,200 $ 96,207
Dec 1, 6 PM $ 0.000346
-1.31%
$ 345,900 $ 96,472
Dec 1, 5 PM $ 0.00035
-4.05%
$ 350,400 $ 92,341
Dec 1, 4 PM $ 0.000365
+3.92%
$ 365,500 $ 97,163
Dec 1, 3 PM $ 0.000353
-2.35%
$ 352,700 $ 96,991
Dec 1, 2 PM $ 0.000361
-0.03%
$ 361,500 $ 94,817