Dæmon Historical Data

DMN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000361
-0.52%
$ 361,200 $ 96,735
Dec 1, 12 PM $ 0.000361
-0.22%
$ 361,500 $ 98,223
Dec 1, 11 AM $ 0.000363
-0.22%
$ 362,700 $ 97,201
Dec 1, 10 AM $ 0.000363
-2.83%
$ 363,500 $ 93,400
Dec 1, 9 AM $ 0.000374
-0.05%
$ 374,100 $ 92,982
Dec 1, 8 AM $ 0.000374
-0.05%
$ 374,500 $ 92,223
Dec 1, 7 AM $ 0.000375
+0.51%
$ 374,900 $ 96,376
Dec 1, 6 AM $ 0.000373
+0.03%
$ 372,600 $ 94,476
Dec 1, 5 AM $ 0.000373
+0.08%
$ 373,100 $ 93,528
Dec 1, 4 AM $ 0.000373
-3.49%
$ 373,400 $ 94,010
Dec 1, 3 AM $ 0.000387
-0.15%
$ 387,200 $ 91,145
Dec 1, 2 AM $ 0.000366
+0.03%
$ 365,900 $ 92,786
Dec 1, 1 AM $ 0.000366
-0.03%
$ 365,700 $ 94,035
Dec 1, 12 AM $ 0.000366
-3.56%
$ 365,800 $ 92,213
Nov 30, 11 PM $ 0.00038
-0.76%
$ 380,300 $ 92,107
Nov 30, 10 PM $ 0.000384
+4.94%
$ 384,300 $ 91,322
Nov 30, 4 PM $ 0.000405
+0.00%
$ 404,700 $ 106,693
Nov 30, 3 PM $ 0.000405
-0.10%
$ 404,900 $ 106,391
Nov 30, 2 PM $ 0.000406
+0.82%
$ 405,600 $ 110,803
Nov 30, 1 PM $ 0.000403
-0.64%
$ 402,700 $ 108,618
Nov 30, 12 PM $ 0.000405
+0.57%
$ 405,200 $ 108,512
Nov 30, 11 AM $ 0.000403
+2.18%
$ 402,600 $ 107,966
Nov 30, 10 AM $ 0.000394
-0.33%
$ 393,600 $ 105,696
Nov 30, 8 AM $ 0.000402
-0.27%
$ 401,900 $ 108,414
Nov 30, 7 AM $ 0.000403
+0.55%
$ 402,800 $ 108,294
Nov 30, 6 AM $ 0.000401
-0.17%
$ 400,700 $ 105,320
Nov 30, 5 AM $ 0.000384
-0.23%
$ 384,500 $ 102,955
Nov 30, 4 AM $ 0.000385
-8.33%
$ 385,300 $ 100,018
Nov 30, 3 AM $ 0.00042
-2.30%
$ 419,900 $ 101,682
Nov 30, 2 AM $ 0.000429
+0.23%
$ 429,500 $ 102,896
Nov 30, 1 AM $ 0.000428
+0.05%
$ 428,500 $ 100,684
Nov 29, 7 PM $ 0.000493
+0.00%
$ 493,000 $ 98,424
Nov 29, 1 PM $ 0.000412
-0.10%
$ 412,100 $ 96,097
Nov 29, 12 PM $ 0.000413
-0.17%
$ 412,800 $ 94,641
Nov 29, 11 AM $ 0.000413
+0.12%
$ 412,900 $ 92,589
Nov 29, 10 AM $ 0.000412
+0.32%
$ 412,500 $ 93,970
Nov 29, 9 AM $ 0.000411
-0.05%
$ 411,300 $ 96,456
Nov 29, 8 AM $ 0.000412
-0.15%
$ 411,600 $ 93,568
Nov 29, 7 AM $ 0.000412
-0.24%
$ 412,000 $ 92,056
Nov 29, 6 AM $ 0.000413
-3.69%
$ 412,700 $ 93,833
Nov 29, 5 AM $ 0.000428
+0.37%
$ 428,500 $ 93,477
Nov 29, 4 AM $ 0.000427
-0.19%
$ 426,900 $ 94,775
Nov 29, 3 AM $ 0.000428
+0.21%
$ 427,900 $ 94,872
Nov 29, 2 AM $ 0.000427
+0.19%
$ 427,500 $ 91,989
Nov 29, 12 AM $ 0.00043
+0.70%
$ 429,800 $ 86,667
Nov 28, 11 PM $ 0.000427
+4.81%
$ 427,200 $ 86,107
Nov 28, 10 PM $ 0.000417
-0.10%
$ 416,800 $ 89,557
Nov 28, 9 PM $ 0.000417
+0.36%
$ 417,200 $ 88,461
Nov 28, 8 PM $ 0.000416
-0.02%
$ 415,800 $ 86,683
Nov 28, 7 PM $ 0.000416
-0.62%
$ 415,900 $ 85,269