Dæmon Historical Data

DMN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.000418
+0.26%
$ 418,100 $ 85,352
Nov 28, 5 PM $ 0.000417
+0.24%
$ 417,500 $ 81,762
Nov 28, 4 PM $ 0.000415
+1.79%
$ 415,400 $ 85,134
Nov 28, 3 PM $ 0.000407
+3.53%
$ 407,400 $ 86,521
Nov 28, 2 PM $ 0.000394
-0.56%
$ 393,600 $ 84,114
Nov 28, 8 AM $ 0.000418
-0.71%
$ 417,700 $ 91,140
Nov 28, 7 AM $ 0.000421
+2.11%
$ 421,400 $ 91,661
Nov 28, 6 AM $ 0.000412
+0.17%
$ 412,200 $ 91,422
Nov 28, 5 AM $ 0.000411
-0.56%
$ 411,000 $ 91,532
Nov 28, 4 AM $ 0.000413
+0.19%
$ 412,900 $ 94,991
Nov 28, 3 AM $ 0.000412
+0.10%
$ 412,200 $ 95,816
Nov 28, 2 AM $ 0.000413
+0.22%
$ 413,000 $ 95,851
Nov 28, 1 AM $ 0.000413
+0.66%
$ 412,800 $ 95,303
Nov 28, 12 AM $ 0.00041
+0.20%
$ 410,100 $ 94,459
Nov 27, 11 PM $ 0.000409
+2.92%
$ 409,200 $ 92,105
Nov 27, 10 PM $ 0.000398
-0.77%
$ 397,600 $ 88,387
Nov 27, 9 PM $ 0.0004
-0.22%
$ 400,500 $ 90,233
Nov 27, 8 PM $ 0.000401
-0.02%
$ 401,400 $ 89,603
Nov 27, 7 PM $ 0.000401
+1.06%
$ 401,500 $ 90,341
Nov 27, 6 PM $ 0.000397
-0.38%
$ 397,300 $ 89,240
Nov 27, 5 PM $ 0.000399
+0.23%
$ 399,200 $ 89,002
Nov 27, 4 PM $ 0.000399
-0.55%
$ 398,800 $ 84,417
Nov 27, 3 PM $ 0.000401
-0.02%
$ 401,000 $ 84,418
Nov 27, 2 PM $ 0.000401
+0.30%
$ 400,900 $ 83,542
Nov 27, 1 PM $ 0.0004
+0.73%
$ 399,900 $ 85,611
Nov 27, 12 PM $ 0.000398
-0.18%
$ 397,900 $ 85,887
Nov 27, 11 AM $ 0.000399
-0.15%
$ 398,600 $ 81,298
Nov 27, 10 AM $ 0.000399
-0.27%
$ 399,200 $ 79,818
Nov 27, 9 AM $ 0.0004
+0.08%
$ 400,300 $ 79,842
Nov 27, 8 AM $ 0.0004
-0.07%
$ 399,800 $ 80,848
Nov 27, 7 AM $ 0.0004
-0.15%
$ 400,200 $ 81,140
Nov 27, 6 AM $ 0.0004
+0.38%
$ 400,200 $ 82,402
Nov 27, 5 AM $ 0.000399
-0.47%
$ 399,200 $ 82,646
Nov 27, 4 AM $ 0.000401
+0.10%
$ 401,200 $ 79,444
Nov 27, 3 AM $ 0.000401
-2.29%
$ 400,800 $ 77,192
Nov 27, 2 AM $ 0.000409
+0.34%
$ 409,500 $ 77,751
Nov 27, 1 AM $ 0.00041
-0.19%
$ 409,600 $ 77,873
Nov 27, 12 AM $ 0.00041
+0.02%
$ 410,500 $ 83,178
Nov 26, 11 PM $ 0.000411
+0.15%
$ 410,700 $ 91,148
Nov 26, 10 PM $ 0.000411
+0.17%
$ 410,800 $ 92,972
Nov 26, 9 PM $ 0.00041
+0.02%
$ 410,400 $ 94,036
Nov 26, 8 PM $ 0.00041
-0.05%
$ 410,100 $ 99,858
Nov 26, 7 PM $ 0.00041
-0.05%
$ 410,500 $ 99,161
Nov 26, 6 PM $ 0.00041
+0.07%
$ 410,500 $ 98,896
Nov 26, 5 PM $ 0.00041
-1.01%
$ 410,500 $ 100,689
Nov 26, 4 PM $ 0.000416
+0.34%
$ 415,600 $ 100,514
Nov 26, 3 PM $ 0.000414
+0.44%
$ 414,400 $ 97,602
Nov 26, 2 PM $ 0.000411
+0.32%
$ 411,200 $ 96,349
Nov 26, 1 PM $ 0.00041
-0.24%
$ 410,400 $ 92,678
Nov 26, 12 PM $ 0.000412
-3.04%
$ 411,600 $ 95,331