Dæmon Historical Data

DMN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 AM $ 0.000409
-1.09%
$ 409,000 $ 95,858
Nov 26, 10 AM $ 0.000413
+8.82%
$ 413,500 $ 98,958
Nov 26, 9 AM $ 0.00038
-0.45%
$ 379,800 $ 96,936
Nov 26, 8 AM $ 0.000382
-0.81%
$ 381,900 $ 94,815
Nov 26, 7 AM $ 0.000385
-0.13%
$ 384,700 $ 93,561
Nov 26, 6 AM $ 0.000385
+0.31%
$ 384,800 $ 90,557
Nov 26, 5 AM $ 0.000383
+0.50%
$ 383,200 $ 92,436
Nov 26, 4 AM $ 0.000381
+0.03%
$ 381,400 $ 94,544
Nov 26, 3 AM $ 0.000381
-0.70%
$ 381,500 $ 94,250
Nov 26, 2 AM $ 0.000385
-0.85%
$ 384,700 $ 93,967
Nov 26, 1 AM $ 0.000387
-0.15%
$ 387,500 $ 95,626
Nov 25, 10 PM $ 0.000413
+0.78%
$ 413,000 $ 84,572
Nov 25, 9 PM $ 0.000411
+0.20%
$ 410,900 $ 82,597
Nov 25, 8 PM $ 0.000411
+1.46%
$ 411,300 $ 78,624
Nov 25, 7 PM $ 0.000405
-0.34%
$ 404,600 $ 78,827
Nov 25, 6 PM $ 0.000407
-0.29%
$ 407,100 $ 80,906
Nov 25, 5 PM $ 0.000409
+0.94%
$ 409,300 $ 85,007
Nov 25, 4 PM $ 0.000406
+1.17%
$ 405,700 $ 84,836
Nov 25, 3 PM $ 0.000401
+0.50%
$ 401,000 $ 84,630
Nov 25, 2 PM $ 0.000399
-1.19%
$ 399,000 $ 85,885
Nov 25, 1 PM $ 0.000404
-0.61%
$ 404,500 $ 88,293
Nov 25, 12 PM $ 0.000406
+0.32%
$ 406,400 $ 87,237
Nov 25, 11 AM $ 0.000405
-0.39%
$ 405,400 $ 86,423
Nov 25, 10 AM $ 0.000406
+0.00%
$ 406,500 $ 85,546
Nov 25, 9 AM $ 0.000406
+0.30%
$ 405,800 $ 83,084
Nov 25, 8 AM $ 0.000406
-0.27%
$ 406,400 $ 84,555
Nov 25, 7 AM $ 0.000408
-0.46%
$ 408,000 $ 83,789
Nov 25, 6 AM $ 0.000409
-0.73%
$ 408,700 $ 87,946
Nov 25, 5 AM $ 0.000413
-0.12%
$ 412,900 $ 86,632
Nov 25, 4 AM $ 0.000413
+0.61%
$ 413,200 $ 87,631
Nov 25, 3 AM $ 0.00041
-0.63%
$ 410,300 $ 87,395
Nov 25, 2 AM $ 0.000412
-0.05%
$ 412,100 $ 90,683
Nov 25, 1 AM $ 0.000413
-0.17%
$ 413,300 $ 90,668
Nov 25, 12 AM $ 0.000413
+0.22%
$ 413,500 $ 91,901
Nov 24, 11 PM $ 0.000413
-0.48%
$ 412,600 $ 93,919
Nov 24, 10 PM $ 0.000414
-0.27%
$ 413,700 $ 97,063
Nov 24, 9 PM $ 0.000415
-0.62%
$ 415,000 $ 97,370
Nov 24, 5 PM $ 0.000418
+1.90%
$ 417,900 $ 103,075
Nov 24, 4 PM $ 0.000409
+0.74%
$ 409,500 $ 105,540
Nov 24, 3 PM $ 0.000407
+1.22%
$ 407,500 $ 106,718
Nov 24, 2 PM $ 0.000402
-0.54%
$ 402,300 $ 105,628
Nov 24, 1 PM $ 0.000406
-4.94%
$ 405,600 $ 101,004
Nov 24, 12 PM $ 0.000427
+0.40%
$ 427,100 $ 99,226
Nov 24, 11 AM $ 0.000425
-0.44%
$ 425,500 $ 104,237
Nov 24, 10 AM $ 0.000427
-0.28%
$ 427,000 $ 106,485
Nov 24, 9 AM $ 0.000428
+1.69%
$ 428,200 $ 109,983
Nov 24, 8 AM $ 0.000423
+0.24%
$ 423,100 $ 112,579
Nov 24, 7 AM $ 0.000421
+0.12%
$ 421,200 $ 115,314
Nov 24, 6 AM $ 0.000422
+1.25%
$ 421,900 $ 111,498
Nov 24, 5 AM $ 0.000416
-1.63%
$ 415,900 $ 110,413