Dæmon Historical Data

DMN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.000423
+5.59%
$ 423,000 $ 106,303
Nov 24, 3 AM $ 0.0004
+0.13%
$ 400,000 $ 107,822
Nov 24, 2 AM $ 0.000398
+1.04%
$ 397,700 $ 104,048
Nov 24, 1 AM $ 0.000392
-0.43%
$ 391,900 $ 105,632
Nov 24, 12 AM $ 0.000392
-0.23%
$ 392,200 $ 105,021
Nov 23, 11 PM $ 0.000393
+1.31%
$ 393,000 $ 100,460
Nov 23, 10 PM $ 0.000387
+0.47%
$ 387,500 $ 102,137
Nov 23, 9 PM $ 0.000387
-0.36%
$ 387,200 $ 103,531
Nov 23, 8 PM $ 0.000388
+0.15%
$ 388,500 $ 106,300
Nov 23, 7 PM $ 0.000387
-0.92%
$ 387,400 $ 103,295
Nov 23, 6 PM $ 0.000391
-0.61%
$ 390,800 $ 101,650
Nov 23, 5 PM $ 0.000394
+0.95%
$ 393,700 $ 97,899
Nov 23, 4 PM $ 0.000388
+0.31%
$ 388,300 $ 98,532
Nov 23, 3 PM $ 0.000388
-1.05%
$ 388,100 $ 100,066
Nov 23, 2 PM $ 0.000392
+0.80%
$ 392,100 $ 101,702
Nov 23, 1 PM $ 0.000389
-0.23%
$ 389,500 $ 106,408
Nov 23, 12 PM $ 0.00039
-0.56%
$ 389,700 $ 109,394
Nov 23, 11 AM $ 0.000392
+0.31%
$ 392,200 $ 103,281
Nov 23, 10 AM $ 0.000391
+0.36%
$ 391,200 $ 99,485
Nov 23, 9 AM $ 0.000389
-0.33%
$ 389,100 $ 96,513
Nov 23, 8 AM $ 0.000391
-0.36%
$ 390,900 $ 93,482
Nov 23, 7 AM $ 0.000392
+0.49%
$ 392,100 $ 93,056
Nov 23, 6 AM $ 0.00039
+0.57%
$ 390,100 $ 93,694
Nov 23, 5 AM $ 0.000388
+0.08%
$ 387,800 $ 94,517
Nov 23, 4 AM $ 0.000387
-0.08%
$ 387,200 $ 97,365
Nov 23, 3 AM $ 0.000388
-0.10%
$ 388,000 $ 96,844
Nov 23, 2 AM $ 0.000388
-0.03%
$ 388,000 $ 100,898
Nov 23, 1 AM $ 0.000388
-1.32%
$ 388,300 $ 98,023
Nov 23, 12 AM $ 0.000393
+0.15%
$ 393,200 $ 98,711
Nov 22, 11 PM $ 0.000392
+0.72%
$ 392,100 $ 99,451
Nov 22, 10 PM $ 0.00039
-1.52%
$ 389,900 $ 98,275
Nov 22, 9 PM $ 0.000377
+0.13%
$ 376,800 $ 97,679
Nov 22, 8 PM $ 0.000376
-0.61%
$ 376,300 $ 94,559
Nov 22, 7 PM $ 0.000379
+0.05%
$ 378,600 $ 97,695
Nov 22, 6 PM $ 0.000379
+0.37%
$ 378,900 $ 96,883
Nov 22, 5 PM $ 0.000377
-0.61%
$ 377,500 $ 95,039
Nov 22, 4 PM $ 0.00038
+0.40%
$ 380,100 $ 91,354
Nov 22, 3 PM $ 0.000379
-0.99%
$ 378,900 $ 91,236
Nov 22, 2 PM $ 0.000382
+0.34%
$ 382,200 $ 89,863
Nov 22, 1 PM $ 0.00038
-0.32%
$ 379,600 $ 88,700
Nov 22, 12 PM $ 0.000381
+4.70%
$ 380,800 $ 85,728
Nov 22, 11 AM $ 0.000364
+0.44%
$ 363,900 $ 88,325
Nov 22, 10 AM $ 0.000362
-0.58%
$ 362,100 $ 91,600
Nov 22, 9 AM $ 0.000365
+0.41%
$ 364,600 $ 94,397
Nov 22, 8 AM $ 0.000364
-1.33%
$ 364,100 $ 95,552
Nov 22, 7 AM $ 0.000369
-0.14%
$ 369,200 $ 93,982
Nov 22, 6 AM $ 0.00037
+5.69%
$ 369,900 $ 95,573
Nov 22, 5 AM $ 0.000365
-0.87%
$ 365,300 $ 96,203
Nov 22, 4 AM $ 0.000368
-0.94%
$ 368,500 $ 93,363
Nov 22, 3 AM $ 0.000371
+0.00%
$ 371,100 $ 91,943