Dæmon Historical Data

DMN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 AM $ 0.000371
-0.56%
$ 371,300 $ 91,273
Nov 22, 1 AM $ 0.000374
+0.67%
$ 373,900 $ 88,738
Nov 22, 12 AM $ 0.000372
+0.08%
$ 371,900 $ 91,111
Nov 21, 11 PM $ 0.000372
+1.64%
$ 372,300 $ 93,296
Nov 21, 10 PM $ 0.000365
-2.25%
$ 365,500 $ 91,066
Nov 21, 9 PM $ 0.000375
+1.24%
$ 375,300 $ 89,955
Nov 21, 8 PM $ 0.000371
-0.38%
$ 370,700 $ 88,230
Nov 21, 7 PM $ 0.000372
+2.20%
$ 372,400 $ 83,918
Nov 21, 6 PM $ 0.000363
-1.84%
$ 362,900 $ 86,462
Nov 21, 5 PM $ 0.00037
+2.24%
$ 370,000 $ 89,228
Nov 21, 4 PM $ 0.000374
+1.05%
$ 374,300 $ 91,561
Nov 21, 3 PM $ 0.00037
-2.01%
$ 370,100 $ 93,176
Nov 21, 2 PM $ 0.000377
+0.45%
$ 377,000 $ 94,559
Nov 21, 1 PM $ 0.000377
+1.34%
$ 377,000 $ 92,284
Nov 21, 12 PM $ 0.000373
+2.05%
$ 373,000 $ 94,943
Nov 21, 11 AM $ 0.000365
-1.08%
$ 365,500 $ 91,345
Nov 21, 10 AM $ 0.00037
+3.78%
$ 370,500 $ 90,441
Nov 21, 4 AM $ 0.000416
-1.05%
$ 416,300 $ 96,858
Nov 21, 3 AM $ 0.000423
+0.36%
$ 423,200 $ 99,385
Nov 21, 2 AM $ 0.000425
+6.10%
$ 424,700 $ 101,085
Nov 21, 1 AM $ 0.000401
+0.50%
$ 400,700 $ 103,124
Nov 21, 12 AM $ 0.000399
+0.48%
$ 399,500 $ 99,790
Nov 20, 11 PM $ 0.000396
+5.97%
$ 396,100 $ 98,726
Nov 20, 10 PM $ 0.000374
+0.62%
$ 373,700 $ 104,037
Nov 20, 9 PM $ 0.000372
+1.53%
$ 372,000 $ 105,494
Nov 20, 8 PM $ 0.000367
-0.03%
$ 366,800 $ 110,045
Nov 20, 7 PM $ 0.000367
+0.22%
$ 367,100 $ 110,913
Nov 20, 6 PM $ 0.000394
+0.61%
$ 394,400 $ 110,532
Nov 20, 5 PM $ 0.000392
+6.32%
$ 391,700 $ 107,222
Nov 20, 4 PM $ 0.000394
+2.26%
$ 394,000 $ 104,079
Nov 20, 3 PM $ 0.000385
-1.28%
$ 384,600 $ 102,534
Nov 20, 2 PM $ 0.00039
-0.05%
$ 390,100 $ 100,997
Nov 20, 1 PM $ 0.000391
-0.31%
$ 391,400 $ 103,660
Nov 20, 12 PM $ 0.000391
+0.41%
$ 391,400 $ 103,202
Nov 20, 11 AM $ 0.000389
+0.26%
$ 389,500 $ 104,505
Nov 20, 10 AM $ 0.000388
+0.13%
$ 388,100 $ 102,072
Nov 20, 9 AM $ 0.000386
-0.46%
$ 386,400 $ 101,357
Nov 20, 8 AM $ 0.000388
-0.23%
$ 388,300 $ 99,612
Nov 20, 7 AM $ 0.000389
+0.83%
$ 389,400 $ 102,501
Nov 20, 6 AM $ 0.000385
-0.52%
$ 385,500 $ 100,572
Nov 20, 5 AM $ 0.000388
-0.33%
$ 387,900 $ 101,301
Nov 20, 4 AM $ 0.000388
+0.05%
$ 388,500 $ 103,535
Nov 20, 3 AM $ 0.000389
+0.05%
$ 388,700 $ 103,172
Nov 20, 2 AM $ 0.000388
+3.44%
$ 387,900 $ 100,928
Nov 20, 1 AM $ 0.000388
-0.13%
$ 387,800 $ 103,960
Nov 20, 12 AM $ 0.000388
-0.13%
$ 388,100 $ 102,772
Nov 19, 11 PM $ 0.000389
-0.26%
$ 388,600 $ 99,773
Nov 19, 10 PM $ 0.00039
-0.20%
$ 389,700 $ 98,396
Nov 19, 9 PM $ 0.00039
+0.64%
$ 390,200 $ 97,059
Nov 19, 8 PM $ 0.000388
+0.00%
$ 388,000 $ 93,315