Dæmon Historical Data

DMN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.000388
+0.10%
$ 388,300 $ 96,630
Nov 19, 6 PM $ 0.000388
-0.03%
$ 388,100 $ 95,289
Nov 19, 5 PM $ 0.000388
+0.10%
$ 388,100 $ 95,754
Nov 19, 4 PM $ 0.000388
+0.00%
$ 388,000 $ 97,567
Nov 19, 3 PM $ 0.000388
+0.65%
$ 388,300 $ 98,646
Nov 19, 2 PM $ 0.000386
-0.49%
$ 386,100 $ 101,694
Nov 19, 1 PM $ 0.000389
-0.71%
$ 389,400 $ 102,153
Nov 19, 12 PM $ 0.000393
+0.43%
$ 392,900 $ 102,957
Nov 19, 11 AM $ 0.000392
-0.13%
$ 392,100 $ 105,101
Nov 19, 10 AM $ 0.000392
+0.15%
$ 392,400 $ 108,773
Nov 19, 9 AM $ 0.000391
-0.36%
$ 390,800 $ 108,852
Nov 19, 8 AM $ 0.000392
-0.13%
$ 391,700 $ 109,209
Nov 19, 7 AM $ 0.000392
+0.90%
$ 392,200 $ 105,002
Nov 19, 6 AM $ 0.000389
+0.65%
$ 389,200 $ 104,899
Nov 19, 1 AM $ 0.000369
+0.16%
$ 368,900 $ 103,164
Nov 19, 12 AM $ 0.000368
+0.11%
$ 368,100 $ 109,584
Nov 18, 11 PM $ 0.000368
+0.22%
$ 368,200 $ 112,576
Nov 18, 5 PM $ 0.000401
-0.07%
$ 400,800 $ 113,632
Nov 18, 4 PM $ 0.000401
-0.52%
$ 401,200 $ 113,245
Nov 18, 3 PM $ 0.000405
-1.72%
$ 404,600 $ 111,097
Nov 18, 2 PM $ 0.000411
-0.29%
$ 410,700 $ 107,693
Nov 18, 1 PM $ 0.000413
+0.19%
$ 412,700 $ 104,155
Nov 18, 12 PM $ 0.000412
+0.29%
$ 411,700 $ 103,544
Nov 18, 11 AM $ 0.00041
+0.02%
$ 409,700 $ 103,282
Nov 18, 10 AM $ 0.00041
-0.10%
$ 410,500 $ 99,387
Nov 18, 9 AM $ 0.000411
+0.20%
$ 410,900 $ 104,369
Nov 18, 8 AM $ 0.000411
-0.70%
$ 410,700 $ 104,220
Nov 18, 7 AM $ 0.000413
-0.84%
$ 413,300 $ 107,309
Nov 18, 6 AM $ 0.000418
+7.02%
$ 417,900 $ 106,201
Nov 18, 5 AM $ 0.000388
+0.39%
$ 388,100 $ 103,860
Nov 18, 4 AM $ 0.000392
-4.64%
$ 392,500 $ 102,758
Nov 18, 3 AM $ 0.000413
+1.47%
$ 413,000 $ 99,271
Nov 18, 2 AM $ 0.000408
+0.49%
$ 407,700 $ 99,847
Nov 18, 1 AM $ 0.000406
-0.12%
$ 405,900 $ 100,176
Nov 18, 12 AM $ 0.000408
-7.36%
$ 408,100 $ 96,004
Nov 17, 11 PM $ 0.000441
+0.20%
$ 441,500 $ 96,135
Nov 17, 10 PM $ 0.000441
-0.77%
$ 440,600 $ 95,176
Nov 17, 9 PM $ 0.000445
+0.14%
$ 444,700 $ 93,826
Nov 17, 8 PM $ 0.000446
+0.79%
$ 446,300 $ 95,300
Nov 17, 7 PM $ 0.000432
+3.67%
$ 432,500 $ 95,834
Nov 17, 6 PM $ 0.000419
-0.76%
$ 419,200 $ 96,136
Nov 17, 5 PM $ 0.000424
-2.46%
$ 423,600 $ 98,416
Nov 17, 4 PM $ 0.000434
-0.09%
$ 433,700 $ 97,186
Nov 17, 3 PM $ 0.000434
-1.41%
$ 434,200 $ 96,614
Nov 17, 2 PM $ 0.000446
+4.64%
$ 446,500 $ 97,848
Nov 17, 1 PM $ 0.000427
+1.79%
$ 426,700 $ 101,261
Nov 17, 12 PM $ 0.000447
+0.00%
$ 447,500 $ 105,007
Nov 17, 11 AM $ 0.000417
+0.00%
$ 416,800 $ 107,366
Nov 17, 10 AM $ 0.000449
+6.57%
$ 449,300 $ 106,867
Nov 17, 9 AM $ 0.000422
+0.00%
$ 421,900 $ 102,487