Dæmon Historical Data

DMN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.000449
+1.38%
$ 449,300 $ 100,671
Nov 17, 6 AM $ 0.000421
-0.17%
$ 420,900 $ 100,958
Nov 17, 5 AM $ 0.000421
+0.21%
$ 421,300 $ 101,061
Nov 17, 4 AM $ 0.000421
+4.34%
$ 420,900 $ 97,586
Nov 17, 3 AM $ 0.000404
-0.74%
$ 403,900 $ 97,878
Nov 17, 2 AM $ 0.000407
-2.47%
$ 407,100 $ 96,520
Nov 17, 1 AM $ 0.000418
-0.81%
$ 418,200 $ 99,058
Nov 17, 12 AM $ 0.000408
-1.92%
$ 408,200 $ 97,350
Nov 16, 11 PM $ 0.000418
+0.43%
$ 417,600 $ 95,482
Nov 16, 10 PM $ 0.000415
+1.02%
$ 415,200 $ 89,040
Nov 16, 9 PM $ 0.000411
-0.53%
$ 411,000 $ 88,203
Nov 16, 8 PM $ 0.000413
-0.14%
$ 413,500 $ 87,181
Nov 16, 7 PM $ 0.000416
-1.23%
$ 416,000 $ 87,664
Nov 16, 6 PM $ 0.000421
-1.01%
$ 421,400 $ 90,158
Nov 16, 5 PM $ 0.000424
+0.93%
$ 424,200 $ 89,286
Nov 16, 4 PM $ 0.00042
+1.30%
$ 419,800 $ 88,962
Nov 16, 3 PM $ 0.000413
-0.15%
$ 412,700 $ 90,396
Nov 16, 2 PM $ 0.000413
-1.85%
$ 413,500 $ 90,645
Nov 16, 1 PM $ 0.000422
-0.85%
$ 422,100 $ 90,571
Nov 16, 12 PM $ 0.000426
+0.21%
$ 426,100 $ 87,393
Nov 16, 11 AM $ 0.000425
-2.07%
$ 425,200 $ 84,912
Nov 16, 10 AM $ 0.000435
-0.05%
$ 434,700 $ 83,815
Nov 16, 9 AM $ 0.000433
+0.37%
$ 433,100 $ 84,119
Nov 16, 8 AM $ 0.000431
-0.53%
$ 431,000 $ 84,994
Nov 16, 7 AM $ 0.000433
+0.42%
$ 432,900 $ 86,556
Nov 16, 6 AM $ 0.000432
-0.12%
$ 431,800 $ 88,711
Nov 16, 5 AM $ 0.000432
+1.45%
$ 432,400 $ 91,277
Nov 16, 4 AM $ 0.000426
-0.47%
$ 425,700 $ 91,080
Nov 16, 3 AM $ 0.000427
-2.73%
$ 427,200 $ 91,201
Nov 16, 2 AM $ 0.000439
+1.29%
$ 439,200 $ 91,384
Nov 16, 1 AM $ 0.000434
-1.21%
$ 433,600 $ 90,181
Nov 16, 12 AM $ 0.000439
+0.43%
$ 439,000 $ 93,295
Nov 15, 11 PM $ 0.000437
+0.21%
$ 437,300 $ 97,721
Nov 15, 10 PM $ 0.000436
-0.50%
$ 436,400 $ 99,225
Nov 15, 9 PM $ 0.000439
+0.46%
$ 438,600 $ 96,969
Nov 15, 8 PM $ 0.000437
+0.92%
$ 436,600 $ 92,909
Nov 15, 7 PM $ 0.000433
+0.30%
$ 432,800 $ 88,975
Nov 15, 6 PM $ 0.000431
+0.19%
$ 431,500 $ 87,594
Nov 15, 5 PM $ 0.000431
-0.71%
$ 431,300 $ 86,653
Nov 15, 4 PM $ 0.000435
+0.60%
$ 435,100 $ 87,900
Nov 15, 3 PM $ 0.000434
-0.30%
$ 433,700 $ 87,479
Nov 15, 2 PM $ 0.000435
+0.44%
$ 435,300 $ 89,660
Nov 15, 1 PM $ 0.000435
-0.09%
$ 435,200 $ 85,433
Nov 15, 12 PM $ 0.000437
-0.55%
$ 436,700 $ 86,942
Nov 15, 11 AM $ 0.000439
+0.64%
$ 438,800 $ 87,313
Nov 15, 10 AM $ 0.000436
-0.39%
$ 436,200 $ 88,417
Nov 15, 9 AM $ 0.000438
+0.02%
$ 438,000 $ 88,859
Nov 15, 8 AM $ 0.000437
+1.84%
$ 437,500 $ 87,527
Nov 15, 7 AM $ 0.00043
+0.37%
$ 430,300 $ 89,387
Nov 15, 6 AM $ 0.000429
-0.05%
$ 428,800 $ 84,442